Identifier on Huobi: adahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.4211 HUSD |
23.8596 ADA |
0.4226 HUSD |
0.4196 HUSD |
0.4196 HUSD |
0.4196 HUSD |
| 2022-10-09 |
0.4217 HUSD |
15.8305 ADA |
0.4232 HUSD |
0.4203 HUSD |
0.4203 HUSD |
0.4226 HUSD |
| 2022-10-08 |
0.4289 HUSD |
243.6998 ADA |
0.4626 HUSD |
0.4232 HUSD |
0.4232 HUSD |
0.4232 HUSD |
| 2022-10-07 |
0.4277 HUSD |
13.7079 ADA |
0.4294 HUSD |
0.4242 HUSD |
0.4242 HUSD |
0.4242 HUSD |
| 2022-10-06 |
0.4333 HUSD |
25.1169 ADA |
0.4303 HUSD |
0.4303 HUSD |
0.4303 HUSD |
0.4321 HUSD |
| 2022-10-05 |
0.4309 HUSD |
29.9244 ADA |
0.4364 HUSD |
0.4261 HUSD |
0.4261 HUSD |
0.4301 HUSD |
| 2022-10-04 |
0.4328 HUSD |
82.4735 ADA |
0.4282 HUSD |
0.4279 HUSD |
0.4279 HUSD |
0.4369 HUSD |
| 2022-10-03 |
0.4218 HUSD |
4,322.3584 ADA |
0.4224 HUSD |
0.4204 HUSD |
0.4233 HUSD |
0.4273 HUSD |
| 2022-10-02 |
0.4302 HUSD |
4,781.3243 ADA |
0.4333 HUSD |
0.4228 HUSD |
0.4240 HUSD |
0.4228 HUSD |
| 2022-10-01 |
0.4358 HUSD |
4,367.8020 ADA |
0.4363 HUSD |
0.4330 HUSD |
0.4332 HUSD |
0.4339 HUSD |
| 2022-09-30 |
0.4379 HUSD |
6,918.4245 ADA |
0.4411 HUSD |
0.4338 HUSD |
0.4338 HUSD |
0.4373 HUSD |
| 2022-09-29 |
0.4363 HUSD |
6,203.8063 ADA |
0.4389 HUSD |
0.4338 HUSD |
0.4351 HUSD |
0.4407 HUSD |
| 2022-09-28 |
0.4373 HUSD |
18,217.8589 ADA |
0.4451 HUSD |
0.4302 HUSD |
0.4302 HUSD |
0.4385 HUSD |
| 2022-09-27 |
0.4450 HUSD |
5,027.5656 ADA |
0.4494 HUSD |
0.4189 HUSD |
0.4189 HUSD |
0.4446 HUSD |
| 2022-09-26 |
0.4469 HUSD |
10,453.9126 ADA |
0.4482 HUSD |
0.4403 HUSD |
0.4431 HUSD |
0.4483 HUSD |
| 2022-09-25 |
0.4589 HUSD |
6,380.0267 ADA |
0.4728 HUSD |
0.4550 HUSD |
0.4556 HUSD |
0.4587 HUSD |
| 2022-09-24 |
0.4654 HUSD |
2,731.1241 ADA |
0.4651 HUSD |
0.4610 HUSD |
0.4610 HUSD |
0.4638 HUSD |
| 2022-09-23 |
0.4596 HUSD |
9,234.0534 ADA |
0.4589 HUSD |
0.4503 HUSD |
0.4522 HUSD |
0.4582 HUSD |
| 2022-09-22 |
0.4532 HUSD |
996.7083 ADA |
0.4398 HUSD |
0.4398 HUSD |
0.4398 HUSD |
0.4563 HUSD |
| 2022-09-21 |
0.4500 HUSD |
17,656.7745 ADA |
0.4481 HUSD |
0.4305 HUSD |
0.4456 HUSD |
0.4558 HUSD |
| 2022-09-20 |
0.4489 HUSD |
8,606.3646 ADA |
0.4514 HUSD |
0.4419 HUSD |
0.4419 HUSD |
0.4419 HUSD |
| 2022-09-19 |
0.4486 HUSD |
4,803.8196 ADA |
0.4488 HUSD |
0.4392 HUSD |
0.4394 HUSD |
0.4547 HUSD |
| 2022-09-18 |
0.4813 HUSD |
12,423.9268 ADA |
0.4879 HUSD |
0.4664 HUSD |
0.4677 HUSD |
0.4666 HUSD |
| 2022-09-17 |
0.4860 HUSD |
3,982.4390 ADA |
0.4735 HUSD |
0.4735 HUSD |
0.4735 HUSD |
0.4862 HUSD |
| 2022-09-16 |
0.4626 HUSD |
4,836.6385 ADA |
0.4664 HUSD |
0.4604 HUSD |
0.4604 HUSD |
0.4623 HUSD |
| 2022-09-15 |
0.4717 HUSD |
18,299.0619 ADA |
0.4825 HUSD |
0.4649 HUSD |
0.4685 HUSD |
0.4686 HUSD |
| 2022-09-14 |
0.4808 HUSD |
11,108.6449 ADA |
0.4741 HUSD |
0.4693 HUSD |
0.4693 HUSD |
0.4799 HUSD |
| 2022-09-13 |
0.4901 HUSD |
8,445.2437 ADA |
0.5022 HUSD |
0.4664 HUSD |
0.4664 HUSD |
0.4749 HUSD |
| 2022-09-12 |
0.5110 HUSD |
10,507.9025 ADA |
0.5059 HUSD |
0.5043 HUSD |
0.5043 HUSD |
0.5095 HUSD |
| 2022-09-11 |
0.5153 HUSD |
5,568.4695 ADA |
0.5193 HUSD |
0.5107 HUSD |
0.5119 HUSD |
0.5171 HUSD |
| 2022-09-10 |
0.5170 HUSD |
1,376.4003 ADA |
0.4992 HUSD |
0.4992 HUSD |
0.4992 HUSD |
0.5120 HUSD |
| 2022-09-09 |
0.5031 HUSD |
4,875.4047 ADA |
0.4800 HUSD |
0.4800 HUSD |
0.4800 HUSD |
0.4957 HUSD |
| 2022-09-08 |
0.4705 HUSD |
9,243.6602 ADA |
0.4784 HUSD |
0.4671 HUSD |
0.4713 HUSD |
0.4722 HUSD |
| 2022-09-07 |
0.4691 HUSD |
4,445.0396 ADA |
0.4631 HUSD |
0.4583 HUSD |
0.4596 HUSD |
0.4717 HUSD |
| 2022-09-06 |
0.5009 HUSD |
19,494.4151 ADA |
0.5001 HUSD |
0.4679 HUSD |
0.4732 HUSD |
0.4742 HUSD |
| 2022-09-05 |
0.4947 HUSD |
6,830.1155 ADA |
0.5002 HUSD |
0.4898 HUSD |
0.4907 HUSD |
0.4898 HUSD |
| 2022-09-04 |
0.4862 HUSD |
10,163.8372 ADA |
0.4807 HUSD |
0.4807 HUSD |
0.4807 HUSD |
0.5009 HUSD |
| 2022-09-03 |
0.4755 HUSD |
2,700.8765 ADA |
0.4556 HUSD |
0.4556 HUSD |
0.4556 HUSD |
0.4807 HUSD |
| 2022-09-02 |
0.4604 HUSD |
1,428.1960 ADA |
0.4572 HUSD |
0.4510 HUSD |
0.4510 HUSD |
0.4546 HUSD |
| 2022-09-01 |
0.4488 HUSD |
17,665.6143 ADA |
0.4497 HUSD |
0.4444 HUSD |
0.4470 HUSD |
0.4514 HUSD |
| 2022-08-31 |
0.4575 HUSD |
15,880.7795 ADA |
0.4531 HUSD |
0.4519 HUSD |
0.4541 HUSD |
0.4541 HUSD |
| 2022-08-30 |
0.4507 HUSD |
5,631.3058 ADA |
0.4487 HUSD |
0.4454 HUSD |
0.4454 HUSD |
0.4540 HUSD |
| 2022-08-29 |
0.4337 HUSD |
12,410.5375 ADA |
0.4314 HUSD |
0.4289 HUSD |
0.4289 HUSD |
0.4479 HUSD |
| 2022-08-28 |
0.4457 HUSD |
24,942.8994 ADA |
0.4477 HUSD |
0.4380 HUSD |
0.4380 HUSD |
0.4380 HUSD |
| 2022-08-27 |
0.4357 HUSD |
25,703.0256 ADA |
0.4293 HUSD |
0.4287 HUSD |
0.4332 HUSD |
0.4455 HUSD |
| 2022-08-26 |
0.4674 HUSD |
35,079.4230 ADA |
0.4653 HUSD |
0.4403 HUSD |
0.4432 HUSD |
0.4432 HUSD |
| 2022-08-25 |
0.4670 HUSD |
26,284.1564 ADA |
0.4617 HUSD |
0.4617 HUSD |
0.4617 HUSD |
0.4659 HUSD |
| 2022-08-24 |
0.4634 HUSD |
17,569.1423 ADA |
0.4713 HUSD |
0.4557 HUSD |
0.4576 HUSD |
0.4657 HUSD |
| 2022-08-23 |
0.4606 HUSD |
12,788.3674 ADA |
0.4619 HUSD |
0.4524 HUSD |
0.4524 HUSD |
0.4619 HUSD |
| 2022-08-22 |
0.4572 HUSD |
11,989.7057 ADA |
0.4643 HUSD |
0.4458 HUSD |
0.4469 HUSD |
0.4519 HUSD |