Crypto exchange Huobi

Market Cardano (ADA) / HUSD (HUSD)

Identifier on Huobi: adahusd
123...1011
Date Price Volume Open Low High Close
2021-10-21 2.2439 HUSD 111,206.8758 ADA 2.1879 HUSD 2.1833 HUSD 2.2262 HUSD 2.2906 HUSD
2021-10-20 2.1569 HUSD 112,270.1083 ADA 2.1100 HUSD 2.0934 HUSD 2.1022 HUSD 2.1788 HUSD
2021-10-19 2.1215 HUSD 68,716.1634 ADA 2.1289 HUSD 2.0953 HUSD 2.1005 HUSD 2.0986 HUSD
2021-10-18 2.1400 HUSD 115,490.5681 ADA 2.1595 HUSD 2.1071 HUSD 2.1221 HUSD 2.1335 HUSD
2021-10-17 2.1521 HUSD 146,526.6279 ADA 2.1746 HUSD 2.0903 HUSD 2.1392 HUSD 2.1392 HUSD
2021-10-16 2.2082 HUSD 112,568.7361 ADA 2.2238 HUSD 2.1706 HUSD 2.1818 HUSD 2.1818 HUSD
2021-10-15 2.1943 HUSD 261,740.0337 ADA 2.1646 HUSD 2.1359 HUSD 2.1501 HUSD 2.2124 HUSD
2021-10-14 2.1853 HUSD 67,342.8130 ADA 2.1897 HUSD 2.1585 HUSD 2.1683 HUSD 2.1740 HUSD
2021-10-13 2.1252 HUSD 87,486.2462 ADA 2.1263 HUSD 2.0842 HUSD 2.1027 HUSD 2.1582 HUSD
2021-10-12 2.1232 HUSD 213,807.4126 ADA 2.1691 HUSD 2.0722 HUSD 2.0930 HUSD 2.1316 HUSD
2021-10-11 2.1882 HUSD 167,042.5777 ADA 2.1808 HUSD 2.1071 HUSD 2.1509 HUSD 2.1545 HUSD
2021-10-10 2.2261 HUSD 98,364.6596 ADA 2.2701 HUSD 2.1643 HUSD 2.1945 HUSD 2.1882 HUSD
2021-10-09 2.2666 HUSD 50,758.5164 ADA 2.2219 HUSD 2.2219 HUSD 2.2433 HUSD 2.2695 HUSD
2021-10-08 2.2774 HUSD 78,674.9421 ADA 2.2732 HUSD 2.2549 HUSD 2.2643 HUSD 2.2659 HUSD
2021-10-07 2.2823 HUSD 265,518.6629 ADA 2.2113 HUSD 2.1524 HUSD 2.1739 HUSD 2.2757 HUSD
2021-10-06 2.1987 HUSD 191,735.3809 ADA 2.2349 HUSD 2.1157 HUSD 2.1342 HUSD 2.2079 HUSD
2021-10-05 2.2114 HUSD 101,537.6850 ADA 2.1909 HUSD 2.1775 HUSD 2.2012 HUSD 2.2364 HUSD
2021-10-04 2.1925 HUSD 166,695.3328 ADA 2.2510 HUSD 2.1518 HUSD 2.1863 HUSD 2.1883 HUSD
2021-10-03 2.2644 HUSD 210,900.4553 ADA 2.2520 HUSD 2.2236 HUSD 2.2501 HUSD 2.2433 HUSD
2021-10-02 2.2554 HUSD 159,739.8559 ADA 2.2560 HUSD 2.1944 HUSD 2.2122 HUSD 2.3059 HUSD
2021-10-01 2.1873 HUSD 270,496.3057 ADA 2.1157 HUSD 2.0933 HUSD 2.1080 HUSD 2.2676 HUSD
2021-09-30 2.0991 HUSD 303,796.1906 ADA 2.0651 HUSD 2.0516 HUSD 2.0838 HUSD 2.1054 HUSD
2021-09-29 2.0743 HUSD 333,080.2976 ADA 2.0352 HUSD 2.0217 HUSD 2.0455 HUSD 2.0504 HUSD
2021-09-28 2.1071 HUSD 332,705.6635 ADA 2.1304 HUSD 2.0294 HUSD 2.0594 HUSD 2.0636 HUSD
2021-09-27 2.2146 HUSD 175,850.2756 ADA 2.2042 HUSD 2.1588 HUSD 2.1755 HUSD 2.1713 HUSD
2021-09-26 2.2476 HUSD 368,787.0453 ADA 2.3007 HUSD 2.1505 HUSD 2.2017 HUSD 2.2091 HUSD
2021-09-25 2.3616 HUSD 437,302.5568 ADA 2.2793 HUSD 2.2405 HUSD 2.2948 HUSD 2.3162 HUSD
2021-09-24 2.2372 HUSD 495,737.2486 ADA 2.3282 HUSD 2.0662 HUSD 2.1769 HUSD 2.3032 HUSD
2021-09-23 2.2449 HUSD 231,993.0901 ADA 2.2560 HUSD 2.1825 HUSD 2.2165 HUSD 2.2436 HUSD
2021-09-22 2.1325 HUSD 471,880.2076 ADA 1.9820 HUSD 1.9692 HUSD 2.0348 HUSD 2.2339 HUSD
2021-09-21 2.1182 HUSD 800,016.1414 ADA 2.0754 HUSD 1.9749 HUSD 2.0547 HUSD 2.0216 HUSD
2021-09-20 2.1215 HUSD 479,581.5207 ADA 2.2851 HUSD 1.9737 HUSD 2.0903 HUSD 2.1102 HUSD
2021-09-19 2.3390 HUSD 124,750.3705 ADA 2.3722 HUSD 2.2998 HUSD 2.3359 HUSD 2.3193 HUSD
2021-09-18 2.3898 HUSD 160,731.8747 ADA 2.3496 HUSD 2.3145 HUSD 2.3530 HUSD 2.3624 HUSD
2021-09-17 2.3765 HUSD 111,164.7532 ADA 2.4194 HUSD 2.3157 HUSD 2.3535 HUSD 2.3495 HUSD
2021-09-16 2.4499 HUSD 218,143.4593 ADA 2.5073 HUSD 2.3940 HUSD 2.4246 HUSD 2.4155 HUSD
2021-09-15 2.4707 HUSD 330,417.9394 ADA 2.3993 HUSD 2.3641 HUSD 2.3865 HUSD 2.4843 HUSD
2021-09-14 2.3853 HUSD 180,411.3903 ADA 2.4040 HUSD 2.3235 HUSD 2.3761 HUSD 2.3887 HUSD
2021-09-13 2.4314 HUSD 357,869.0651 ADA 2.5801 HUSD 2.3129 HUSD 2.3731 HUSD 2.4133 HUSD
2021-09-12 2.6257 HUSD 545,339.5384 ADA 2.6330 HUSD 2.5074 HUSD 2.5740 HUSD 2.5879 HUSD
2021-09-11 2.6622 HUSD 799,522.0168 ADA 2.3834 HUSD 2.3680 HUSD 2.4226 HUSD 2.6346 HUSD
2021-09-10 2.4365 HUSD 436,597.4779 ADA 2.5178 HUSD 2.2751 HUSD 2.3891 HUSD 2.3543 HUSD
2021-09-09 2.5417 HUSD 559,668.2106 ADA 2.4707 HUSD 2.3910 HUSD 2.4314 HUSD 2.5107 HUSD
2021-09-08 2.3957 HUSD 619,403.1002 ADA 2.5199 HUSD 2.2025 HUSD 2.3398 HUSD 2.4982 HUSD
2021-09-07 2.5127 HUSD 822,423.5611 ADA 2.8350 HUSD 2.0226 HUSD 2.4334 HUSD 2.4331 HUSD
2021-09-06 2.8756 HUSD 172,178.0660 ADA 2.9149 HUSD 2.8018 HUSD 2.8411 HUSD 2.8400 HUSD
2021-09-05 2.8840 HUSD 327,873.1441 ADA 2.8335 HUSD 2.8259 HUSD 2.8610 HUSD 2.9413 HUSD
2021-09-04 2.9013 HUSD 254,446.0949 ADA 2.9669 HUSD 2.8044 HUSD 2.8597 HUSD 2.8496 HUSD
2021-09-03 2.9693 HUSD 244,454.6553 ADA 2.9617 HUSD 2.9032 HUSD 2.9376 HUSD 2.9484 HUSD
2021-09-02 2.9939 HUSD 483,280.4477 ADA 2.8741 HUSD 2.8247 HUSD 2.8741 HUSD 2.9737 HUSD
123...1011