Identifier on Huobi: acxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0350 USDT |
21,037,688.3105 |
0.0351 USDT |
0.0318 USDT |
0.0357 USDT |
0.0380 USDT |
| 2026-02-05 |
0.0363 USDT |
18,597,003.2252 |
0.0383 USDT |
0.0346 USDT |
0.0356 USDT |
0.0351 USDT |
| 2026-02-04 |
0.0401 USDT |
19,639,097.3485 |
0.0397 USDT |
0.0390 USDT |
0.0396 USDT |
0.0400 USDT |
| 2026-02-03 |
0.0404 USDT |
2,868,753.6127 |
0.0403 USDT |
0.0396 USDT |
0.0402 USDT |
0.0403 USDT |
| 2026-02-02 |
0.0404 USDT |
1,775,374.3315 |
0.0399 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2026-02-01 |
0.0403 USDT |
8,891,078.2870 |
0.0409 USDT |
0.0392 USDT |
0.0398 USDT |
0.0394 USDT |
| 2026-01-31 |
0.0425 USDT |
445,720.5831 |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0427 USDT |
| 2026-01-30 |
0.0420 USDT |
14,057,109.5107 |
0.0421 USDT |
0.0412 USDT |
0.0418 USDT |
0.0425 USDT |
| 2026-01-29 |
0.0440 USDT |
9,600,400.1672 |
0.0459 USDT |
0.0422 USDT |
0.0429 USDT |
0.0423 USDT |
| 2026-01-28 |
0.0463 USDT |
2,788,278.0592 |
0.0469 USDT |
0.0454 USDT |
0.0463 USDT |
0.0456 USDT |
| 2026-01-27 |
0.0470 USDT |
1,824,546.7216 |
0.0472 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-26 |
0.0470 USDT |
1,939,126.6718 |
0.0465 USDT |
0.0462 USDT |
0.0464 USDT |
0.0472 USDT |
| 2026-01-25 |
0.0467 USDT |
5,505,538.0483 |
0.0476 USDT |
0.0447 USDT |
0.0454 USDT |
0.0454 USDT |
| 2026-01-24 |
0.0497 USDT |
6,204,074.2313 |
0.0476 USDT |
0.0474 USDT |
0.0478 USDT |
0.0493 USDT |
| 2026-01-23 |
0.0469 USDT |
438,053.6729 |
0.0467 USDT |
0.0465 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-22 |
0.0479 USDT |
8,031,730.3008 |
0.0497 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-01-21 |
0.0499 USDT |
8,105,290.2676 |
0.0483 USDT |
0.0475 USDT |
0.0490 USDT |
0.0495 USDT |
| 2026-01-20 |
0.0504 USDT |
4,484,409.5936 |
0.0519 USDT |
0.0495 USDT |
0.0501 USDT |
0.0496 USDT |
| 2026-01-19 |
0.0508 USDT |
8,872,693.8424 |
0.0515 USDT |
0.0485 USDT |
0.0510 USDT |
0.0518 USDT |
| 2026-01-18 |
0.0537 USDT |
1,480,348.7013 |
0.0541 USDT |
0.0529 USDT |
0.0533 USDT |
0.0531 USDT |
| 2026-01-17 |
0.0545 USDT |
197,542.7381 |
0.0549 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-01-16 |
0.0538 USDT |
5,802,883.9924 |
0.0542 USDT |
0.0526 USDT |
0.0538 USDT |
0.0551 USDT |
| 2026-01-15 |
0.0550 USDT |
9,191,787.7010 |
0.0549 USDT |
0.0531 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-01-14 |
0.0556 USDT |
6,969,972.9471 |
0.0552 USDT |
0.0542 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-13 |
0.0524 USDT |
5,349,689.8787 |
0.0520 USDT |
0.0512 USDT |
0.0524 USDT |
0.0530 USDT |
| 2026-01-12 |
0.0507 USDT |
931,002.4851 |
0.0506 USDT |
0.0494 USDT |
0.0509 USDT |
0.0510 USDT |
| 2026-01-11 |
0.0526 USDT |
499,699.9849 |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0527 USDT |
| 2026-01-10 |
0.0529 USDT |
2,142,578.4392 |
0.0531 USDT |
0.0520 USDT |
0.0534 USDT |
0.0529 USDT |
| 2026-01-09 |
0.0570 USDT |
8,877,472.2373 |
0.0578 USDT |
0.0547 USDT |
0.0574 USDT |
0.0552 USDT |
| 2026-01-08 |
0.0533 USDT |
346,035.9959 |
0.0532 USDT |
0.0523 USDT |
0.0536 USDT |
0.0530 USDT |
| 2026-01-07 |
0.0557 USDT |
30,177.0361 |
0.0557 USDT |
0.0555 USDT |
0.0559 USDT |
0.0556 USDT |
| 2026-01-06 |
0.0551 USDT |
542,035.1939 |
0.0551 USDT |
0.0545 USDT |
0.0556 USDT |
0.0553 USDT |
| 2026-01-05 |
0.0540 USDT |
459,282.7120 |
0.0540 USDT |
0.0535 USDT |
0.0549 USDT |
0.0541 USDT |
| 2026-01-04 |
0.0537 USDT |
353,996.6654 |
0.0539 USDT |
0.0532 USDT |
0.0544 USDT |
0.0536 USDT |
| 2026-01-03 |
0.0537 USDT |
470,918.6509 |
0.0531 USDT |
0.0528 USDT |
0.0539 USDT |
0.0537 USDT |
| 2026-01-02 |
0.0511 USDT |
581,093.6821 |
0.0516 USDT |
0.0505 USDT |
0.0513 USDT |
0.0510 USDT |
| 2026-01-01 |
0.0482 USDT |
174,916.9211 |
0.0481 USDT |
0.0477 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-12-31 |
0.0471 USDT |
50,207.3644 |
0.0473 USDT |
0.0469 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-12-30 |
0.0478 USDT |
6,423,707.9652 |
0.0495 USDT |
0.0466 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-12-29 |
0.0503 USDT |
3,801,306.5354 |
0.0504 USDT |
0.0485 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-12-28 |
0.0524 USDT |
600,663.3700 |
0.0527 USDT |
0.0520 USDT |
0.0526 USDT |
0.0524 USDT |
| 2025-12-27 |
0.0519 USDT |
578,842.2563 |
0.0520 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-12-26 |
0.0523 USDT |
879,965.9713 |
0.0510 USDT |
0.0506 USDT |
0.0512 USDT |
0.0527 USDT |
| 2025-12-25 |
0.0530 USDT |
1,185,650.2850 |
0.0534 USDT |
0.0525 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-12-24 |
0.0504 USDT |
108,293.8368 |
0.0504 USDT |
0.0501 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-12-23 |
0.0499 USDT |
6,843,561.1875 |
0.0504 USDT |
0.0489 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-12-22 |
0.0498 USDT |
8,182,403.0652 |
0.0489 USDT |
0.0489 USDT |
0.0496 USDT |
0.0498 USDT |
| 2025-12-21 |
0.0497 USDT |
4,621,253.7200 |
0.0504 USDT |
0.0478 USDT |
0.0491 USDT |
0.0486 USDT |
| 2025-12-20 |
0.0495 USDT |
2,331,895.0007 |
0.0501 USDT |
0.0490 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-12-19 |
0.0484 USDT |
1,648,714.5739 |
0.0474 USDT |
0.0466 USDT |
0.0477 USDT |
0.0495 USDT |