Crypto exchange Huobi

Market Achain (ACT) / Bitcoin (BTC)

Identifier on Huobi: actbtc
123...2324
Date Price Volume Open Low High Close
2022-01-18 0.0000 BTC 49,194.6600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 368,153.2400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 979,009.3400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 200,375.5400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 517,017.5388 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 218,397.6300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 224,851.6300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 428,584.5300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 462,637.3700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 262,797.2562 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 355,116.1200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 963,229.8300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 757,996.4600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 5,168,428.8800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 14,395,060.9600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 304,284.7100 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 775,699.0200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 261,798.7700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 1,260,799.6600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 23,481,673.8000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 566,910.1300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 764,772.0100 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 381,047.8900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 509,264.7600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 256,708.0489 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 721,949.6900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 574,359.3051 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 1,585,974.5600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 2,408,248.8500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 883,291.1400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 464,248.2900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 1,590,804.1700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 3,037,580.4100 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 3,982,255.9400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 12,771,472.1600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 2,614,909.4710 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 1,433,984.3345 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 1,356,909.4200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 2,121,961.0800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 2,431,567.3657 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 19,407,234.3700 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 16,310,051.1200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 2,043,016.7586 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 9,028,296.6874 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 1,359,246.5400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 5,570,692.0800 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 3,506,785.7523 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 2,383,698.6600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 937,016.3500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 2,425,730.4100 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2324