Identifier on Huobi: abtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0696 USDT |
72,752.8772 ABT |
0.0698 USDT |
0.0680 USDT |
0.0715 USDT |
0.0682 USDT |
| 2020-12-26 |
0.0704 USDT |
209,083.7900 ABT |
0.0703 USDT |
0.0690 USDT |
0.0714 USDT |
0.0697 USDT |
| 2020-12-25 |
0.0707 USDT |
348,057.8000 ABT |
0.0708 USDT |
0.0704 USDT |
0.0714 USDT |
0.0711 USDT |
| 2020-12-24 |
0.0675 USDT |
196,484.9700 ABT |
0.0669 USDT |
0.0664 USDT |
0.0683 USDT |
0.0675 USDT |
| 2020-12-23 |
0.0694 USDT |
337,400.4389 ABT |
0.0701 USDT |
0.0655 USDT |
0.0713 USDT |
0.0662 USDT |
| 2020-12-22 |
0.0764 USDT |
206,708.3957 ABT |
0.0756 USDT |
0.0751 USDT |
0.0772 USDT |
0.0753 USDT |
| 2020-12-21 |
0.0759 USDT |
302,051.1896 ABT |
0.0765 USDT |
0.0750 USDT |
0.0771 USDT |
0.0765 USDT |
| 2020-12-20 |
0.0822 USDT |
417,650.9242 ABT |
0.0809 USDT |
0.0802 USDT |
0.0836 USDT |
0.0813 USDT |
| 2020-12-19 |
0.0782 USDT |
469,344.1669 ABT |
0.0780 USDT |
0.0775 USDT |
0.0815 USDT |
0.0789 USDT |
| 2020-12-18 |
0.0764 USDT |
213,013.4777 ABT |
0.0765 USDT |
0.0751 USDT |
0.0779 USDT |
0.0764 USDT |
| 2020-12-17 |
0.0775 USDT |
295,164.4903 ABT |
0.0779 USDT |
0.0761 USDT |
0.0792 USDT |
0.0779 USDT |
| 2020-12-16 |
0.0790 USDT |
272,354.1500 ABT |
0.0790 USDT |
0.0780 USDT |
0.0799 USDT |
0.0783 USDT |
| 2020-12-15 |
0.0790 USDT |
202,857.5000 ABT |
0.0790 USDT |
0.0780 USDT |
0.0801 USDT |
0.0785 USDT |
| 2020-12-14 |
0.0788 USDT |
219,514.3133 ABT |
0.0784 USDT |
0.0777 USDT |
0.0794 USDT |
0.0793 USDT |
| 2020-12-13 |
0.0818 USDT |
246,425.1900 ABT |
0.0815 USDT |
0.0814 USDT |
0.0822 USDT |
0.0815 USDT |
| 2020-12-12 |
0.0802 USDT |
219,921.1970 ABT |
0.0799 USDT |
0.0798 USDT |
0.0814 USDT |
0.0807 USDT |
| 2020-12-11 |
0.0789 USDT |
263,720.8423 ABT |
0.0788 USDT |
0.0778 USDT |
0.0808 USDT |
0.0803 USDT |
| 2020-12-10 |
0.0767 USDT |
325,794.3400 ABT |
0.0763 USDT |
0.0756 USDT |
0.0781 USDT |
0.0777 USDT |
| 2020-12-09 |
0.0772 USDT |
118,417.0600 ABT |
0.0777 USDT |
0.0766 USDT |
0.0781 USDT |
0.0779 USDT |
| 2020-12-08 |
0.0809 USDT |
367,028.0900 ABT |
0.0808 USDT |
0.0807 USDT |
0.0817 USDT |
0.0807 USDT |
| 2020-12-07 |
0.0841 USDT |
167,130.8066 ABT |
0.0847 USDT |
0.0831 USDT |
0.0855 USDT |
0.0841 USDT |
| 2020-12-06 |
0.0801 USDT |
343,479.3200 ABT |
0.0805 USDT |
0.0797 USDT |
0.0821 USDT |
0.0819 USDT |
| 2020-12-05 |
0.0851 USDT |
280,889.5874 ABT |
0.0854 USDT |
0.0841 USDT |
0.0855 USDT |
0.0848 USDT |
| 2020-12-04 |
0.0828 USDT |
468,671.2666 ABT |
0.0836 USDT |
0.0807 USDT |
0.0845 USDT |
0.0830 USDT |
| 2020-12-03 |
0.0819 USDT |
149,578.2338 ABT |
0.0818 USDT |
0.0815 USDT |
0.0831 USDT |
0.0830 USDT |
| 2020-12-02 |
0.0788 USDT |
176,524.7609 ABT |
0.0793 USDT |
0.0773 USDT |
0.0799 USDT |
0.0790 USDT |
| 2020-12-01 |
0.0792 USDT |
129,084.5200 ABT |
0.0800 USDT |
0.0783 USDT |
0.0806 USDT |
0.0795 USDT |
| 2020-11-30 |
0.0832 USDT |
148,918.1595 ABT |
0.0837 USDT |
0.0809 USDT |
0.0845 USDT |
0.0833 USDT |
| 2020-11-29 |
0.0857 USDT |
106,134.3000 ABT |
0.0852 USDT |
0.0852 USDT |
0.0860 USDT |
0.0857 USDT |
| 2020-11-28 |
0.0835 USDT |
178,977.8100 ABT |
0.0826 USDT |
0.0818 USDT |
0.0846 USDT |
0.0833 USDT |
| 2020-11-27 |
0.0775 USDT |
188,092.6200 ABT |
0.0769 USDT |
0.0767 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-11-26 |
0.0775 USDT |
336,262.4693 ABT |
0.0755 USDT |
0.0751 USDT |
0.0800 USDT |
0.0777 USDT |
| 2020-11-25 |
0.0895 USDT |
241,784.6039 ABT |
0.0906 USDT |
0.0862 USDT |
0.0918 USDT |
0.0865 USDT |
| 2020-11-24 |
0.0897 USDT |
109,100.5652 ABT |
0.0886 USDT |
0.0883 USDT |
0.0922 USDT |
0.0916 USDT |
| 2020-11-23 |
0.0854 USDT |
1,439,702.8371 ABT |
0.0820 USDT |
0.0808 USDT |
0.0901 USDT |
0.0886 USDT |
| 2020-11-22 |
0.0816 USDT |
213,384.6456 ABT |
0.0820 USDT |
0.0808 USDT |
0.0830 USDT |
0.0821 USDT |
| 2020-11-21 |
0.0829 USDT |
320,528.8942 ABT |
0.0821 USDT |
0.0814 USDT |
0.0842 USDT |
0.0836 USDT |
| 2020-11-20 |
0.0889 USDT |
506,817.5548 ABT |
0.0855 USDT |
0.0850 USDT |
0.0931 USDT |
0.0915 USDT |
| 2020-11-19 |
0.0775 USDT |
373,562.4470 ABT |
0.0782 USDT |
0.0766 USDT |
0.0790 USDT |
0.0769 USDT |
| 2020-11-18 |
0.0778 USDT |
236,094.7323 ABT |
0.0777 USDT |
0.0772 USDT |
0.0787 USDT |
0.0776 USDT |
| 2020-11-17 |
0.0774 USDT |
131,270.6958 ABT |
0.0780 USDT |
0.0761 USDT |
0.0784 USDT |
0.0769 USDT |
| 2020-11-16 |
0.0748 USDT |
671,374.7598 ABT |
0.0767 USDT |
0.0705 USDT |
0.0773 USDT |
0.0759 USDT |
| 2020-11-15 |
0.0819 USDT |
179,563.0587 ABT |
0.0827 USDT |
0.0809 USDT |
0.0829 USDT |
0.0811 USDT |
| 2020-11-14 |
0.0808 USDT |
221,844.9744 ABT |
0.0808 USDT |
0.0797 USDT |
0.0818 USDT |
0.0803 USDT |
| 2020-11-13 |
0.0793 USDT |
158,935.3577 ABT |
0.0798 USDT |
0.0781 USDT |
0.0804 USDT |
0.0792 USDT |
| 2020-11-12 |
0.0823 USDT |
196,177.8564 ABT |
0.0829 USDT |
0.0811 USDT |
0.0830 USDT |
0.0826 USDT |
| 2020-11-11 |
0.0772 USDT |
183,941.1705 ABT |
0.0779 USDT |
0.0767 USDT |
0.0783 USDT |
0.0774 USDT |
| 2020-11-10 |
0.0812 USDT |
251,113.2882 ABT |
0.0805 USDT |
0.0801 USDT |
0.0827 USDT |
0.0802 USDT |
| 2020-11-09 |
0.0746 USDT |
281,987.6095 ABT |
0.0744 USDT |
0.0724 USDT |
0.0758 USDT |
0.0744 USDT |
| 2020-11-08 |
0.0688 USDT |
281,350.6200 ABT |
0.0691 USDT |
0.0660 USDT |
0.0709 USDT |
0.0700 USDT |