Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: 1catusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0045 USDT | 973,888,347.8652 | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0049 USDT |
| 2024-05-02 | 0.0044 USDT | 1,472,008,595.1261 | 0.0045 USDT | 0.0042 USDT | 0.0043 USDT | 0.0047 USDT |
| 2024-05-01 | 0.0042 USDT | 1,867,608,314.4747 | 0.0043 USDT | 0.0039 USDT | 0.0042 USDT | 0.0045 USDT |
| 2024-04-30 | 0.0046 USDT | 935,882,204.2510 | 0.0052 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-04-29 | 0.0055 USDT | 826,341,869.5708 | 0.0057 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-04-28 | 0.0057 USDT | 940,782,325.5716 | 0.0055 USDT | 0.0055 USDT | 0.0056 USDT | 0.0058 USDT |
| 2024-04-27 | 0.0054 USDT | 702,657,053.2468 | 0.0055 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-04-26 | 0.0057 USDT | 931,080,051.0872 | 0.0058 USDT | 0.0054 USDT | 0.0055 USDT | 0.0056 USDT |
| 2024-04-25 | 0.0059 USDT | 1,112,645,411.6914 | 0.0060 USDT | 0.0057 USDT | 0.0058 USDT | 0.0059 USDT |
| 2024-04-24 | 0.0066 USDT | 551,547,246.1157 | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
| 2024-04-23 | 0.0067 USDT | 678,217,957.7108 | 0.0069 USDT | 0.0065 USDT | 0.0066 USDT | 0.0067 USDT |
| 2024-04-22 | 0.0067 USDT | 810,228,532.2235 | 0.0066 USDT | 0.0066 USDT | 0.0067 USDT | 0.0069 USDT |
| 2024-04-21 | 0.0068 USDT | 865,302,366.6446 | 0.0069 USDT | 0.0065 USDT | 0.0066 USDT | 0.0067 USDT |
| 2024-04-20 | 0.0062 USDT | 799,360,296.3034 | 0.0060 USDT | 0.0059 USDT | 0.0061 USDT | 0.0065 USDT |
| 2024-04-19 | 0.0060 USDT | 1,263,885,483.4372 | 0.0059 USDT | 0.0054 USDT | 0.0056 USDT | 0.0061 USDT |
| 2024-04-18 | 0.0058 USDT | 1,352,918,816.2032 | 0.0057 USDT | 0.0055 USDT | 0.0056 USDT | 0.0059 USDT |
| 2024-04-17 | 0.0059 USDT | 689,862,070.7228 | 0.0059 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-04-16 | 0.0060 USDT | 935,985,356.2982 | 0.0062 USDT | 0.0054 USDT | 0.0058 USDT | 0.0057 USDT |
| 2024-04-15 | 0.0065 USDT | 908,174,560.2643 | 0.0067 USDT | 0.0061 USDT | 0.0063 USDT | 0.0061 USDT |
| 2024-04-14 | 0.0062 USDT | 1,649,570,502.0730 | 0.0061 USDT | 0.0058 USDT | 0.0060 USDT | 0.0064 USDT |
| 2024-04-13 | 0.0065 USDT | 1,008,954,130.7221 | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0068 USDT |
| 2024-04-12 | 0.0077 USDT | 642,572,574.3349 | 0.0079 USDT | 0.0067 USDT | 0.0073 USDT | 0.0068 USDT |
| 2024-04-11 | 0.0083 USDT | 727,503,433.7694 | 0.0085 USDT | 0.0079 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-04-10 | 0.0084 USDT | 734,282,647.5615 | 0.0085 USDT | 0.0079 USDT | 0.0082 USDT | 0.0084 USDT |
| 2024-04-09 | 0.0091 USDT | 774,516,713.7158 | 0.0094 USDT | 0.0085 USDT | 0.0087 USDT | 0.0086 USDT |
| 2024-04-08 | 0.0091 USDT | 407,311,576.4828 | 0.0091 USDT | 0.0088 USDT | 0.0088 USDT | 0.0093 USDT |
| 2024-04-07 | 0.0088 USDT | 472,016,300.6908 | 0.0085 USDT | 0.0085 USDT | 0.0086 USDT | 0.0092 USDT |
| 2024-04-06 | 0.0083 USDT | 632,294,604.6699 | 0.0080 USDT | 0.0080 USDT | 0.0082 USDT | 0.0086 USDT |
| 2024-04-05 | 0.0082 USDT | 522,947,819.3645 | 0.0085 USDT | 0.0077 USDT | 0.0080 USDT | 0.0079 USDT |
| 2024-04-04 | 0.0086 USDT | 562,455,799.8792 | 0.0087 USDT | 0.0082 USDT | 0.0084 USDT | 0.0088 USDT |
| 2024-04-03 | 0.0088 USDT | 690,076,156.7023 | 0.0087 USDT | 0.0080 USDT | 0.0087 USDT | 0.0086 USDT |
| 2024-04-02 | 0.0090 USDT | 926,396,616.5421 | 0.0106 USDT | 0.0083 USDT | 0.0087 USDT | 0.0088 USDT |
| 2024-04-01 | 0.0103 USDT | 500,416,083.8283 | 0.0108 USDT | 0.0098 USDT | 0.0100 USDT | 0.0105 USDT |
| 2024-03-31 | 0.0103 USDT | 520,873,173.0916 | 0.0096 USDT | 0.0095 USDT | 0.0097 USDT | 0.0109 USDT |
| 2024-03-30 | 0.0092 USDT | 467,815,294.7609 | 0.0092 USDT | 0.0089 USDT | 0.0091 USDT | 0.0094 USDT |
| 2024-03-29 | 0.0091 USDT | 609,101,551.7083 | 0.0093 USDT | 0.0089 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-03-28 | 0.0094 USDT | 528,519,837.4317 | 0.0093 USDT | 0.0090 USDT | 0.0092 USDT | 0.0094 USDT |
| 2024-03-27 | 0.0101 USDT | 655,637,616.0621 | 0.0102 USDT | 0.0093 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-03-26 | 0.0102 USDT | 501,662,877.6153 | 0.0097 USDT | 0.0096 USDT | 0.0098 USDT | 0.0102 USDT |
| 2024-03-25 | 0.0098 USDT | 548,554,319.1747 | 0.0095 USDT | 0.0093 USDT | 0.0096 USDT | 0.0099 USDT |
| 2024-03-24 | 0.0093 USDT | 619,005,708.6768 | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0096 USDT |
| 2024-03-23 | 0.0097 USDT | 593,557,565.3886 | 0.0096 USDT | 0.0094 USDT | 0.0097 USDT | 0.0096 USDT |
| 2024-03-22 | 0.0097 USDT | 808,146,236.1488 | 0.0102 USDT | 0.0092 USDT | 0.0095 USDT | 0.0095 USDT |
| 2024-03-21 | 0.0097 USDT | 657,169,806.6384 | 0.0097 USDT | 0.0092 USDT | 0.0095 USDT | 0.0096 USDT |
| 2024-03-20 | 0.0091 USDT | 816,198,256.7590 | 0.0085 USDT | 0.0082 USDT | 0.0085 USDT | 0.0095 USDT |
| 2024-03-19 | 0.0085 USDT | 1,075,952,203.6711 | 0.0091 USDT | 0.0077 USDT | 0.0082 USDT | 0.0089 USDT |
| 2024-03-18 | 0.0096 USDT | 889,550,956.7047 | 0.0106 USDT | 0.0089 USDT | 0.0092 USDT | 0.0093 USDT |
| 2024-03-17 | 0.0096 USDT | 831,567,173.7348 | 0.0088 USDT | 0.0087 USDT | 0.0090 USDT | 0.0108 USDT |
| 2024-03-16 | 0.0098 USDT | 626,499,109.7290 | 0.0101 USDT | 0.0092 USDT | 0.0095 USDT | 0.0095 USDT |
| 2024-03-15 | 0.0096 USDT | 1,042,219,846.6255 | 0.0106 USDT | 0.0083 USDT | 0.0090 USDT | 0.0102 USDT |
12