Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: 18cbtc
12...272829
Date Price Volume Open Low High Close
2018-12-26 0.0000 BTC 10,358,476.0200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 4,597,091.4600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 10,562,837.8487 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 19,365,811.8321 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 4,565,753.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 4,739,547.2500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 5,681,474.6500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 14,781,001.9035 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 12,411,385.3700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 14,030,495.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 20,221,451.6100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 7,613,095.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 9,337,807.9300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 18,611,593.4900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 11,348,103.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 6,007,233.1500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 3,437,483.4800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 8,572,042.0100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 17,968,045.2812 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 17,717,084.7009 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 17,638,993.9100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 21,675,215.1300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 22,368,178.3200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 9,072,208.9100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 17,901,044.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 18,295,615.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-30 0.0000 BTC 6,327,917.1400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 12,696,190.4800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 5,571,957.3475 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 16,091,750.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 6,078,886.3200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 11,976,651.2900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 38,189,196.1600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 40,023,054.9378 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 31,344,758.8195 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 20,495,558.1548 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 29,305,075.8300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 19,309,725.4756 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 45,898,064.5978 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 27,643,672.0173 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 10,537,779.7700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 16,701,144.5300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-11 0.0000 BTC 68,034,657.9365 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...272829