Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: 0gusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1.8805 USDT | 2,691,661.0589 | 1.9598 USDT | 1.7646 USDT | 1.8117 USDT | 1.7726 USDT |
| 2025-10-16 | 2.0271 USDT | 4,115,686.9676 | 2.0365 USDT | 1.9139 USDT | 2.0046 USDT | 1.9883 USDT |
| 2025-10-15 | 2.1440 USDT | 1,952,279.3888 | 2.1925 USDT | 2.0862 USDT | 2.1292 USDT | 2.1264 USDT |
| 2025-10-14 | 2.1996 USDT | 3,030,712.9604 | 2.3556 USDT | 2.0681 USDT | 2.1224 USDT | 2.1985 USDT |
| 2025-10-13 | 2.2698 USDT | 1,728,713.3974 | 2.2880 USDT | 2.2061 USDT | 2.2349 USDT | 2.2899 USDT |
| 2025-10-12 | 2.1827 USDT | 1,658,168.3046 | 2.1812 USDT | 2.1182 USDT | 2.1693 USDT | 2.1642 USDT |
| 2025-10-11 | 2.2082 USDT | 1,960,070.1085 | 2.2036 USDT | 2.1391 USDT | 2.2613 USDT | 2.2426 USDT |
| 2025-10-10 | 2.5666 USDT | 449,730.5759 | 2.6009 USDT | 2.5047 USDT | 2.5864 USDT | 2.6027 USDT |
| 2025-10-09 | 2.6607 USDT | 1,313,369.9039 | 2.6477 USDT | 2.5321 USDT | 2.5602 USDT | 2.6012 USDT |
| 2025-10-08 | 2.7872 USDT | 965,889.9123 | 2.8516 USDT | 2.7173 USDT | 2.7589 USDT | 2.8318 USDT |
| 2025-10-07 | 2.9551 USDT | 1,279,275.2655 | 3.0624 USDT | 2.8455 USDT | 2.8855 USDT | 2.8654 USDT |
| 2025-10-06 | 3.0985 USDT | 1,815,120.6351 | 2.8963 USDT | 2.8838 USDT | 3.0444 USDT | 3.0450 USDT |
| 2025-10-05 | 2.9556 USDT | 1,285,508.7799 | 2.9996 USDT | 2.8609 USDT | 2.9180 USDT | 2.9157 USDT |
| 2025-10-04 | 3.1377 USDT | 593,355.6050 | 3.3495 USDT | 3.0338 USDT | 3.0936 USDT | 3.1335 USDT |
| 2025-10-03 | 2.7680 USDT | 373,621.3633 | 2.7100 USDT | 2.6699 USDT | 2.8009 USDT | 2.7873 USDT |
| 2025-10-02 | 2.7608 USDT | 717,544.5025 | 2.7687 USDT | 2.7077 USDT | 2.7314 USDT | 2.7289 USDT |
| 2025-10-01 | 2.8344 USDT | 1,194,794.3958 | 2.5369 USDT | 2.5209 USDT | 2.8837 USDT | 2.8907 USDT |
| 2025-09-30 | 2.5707 USDT | 3,308,729.5811 | 2.7146 USDT | 2.3960 USDT | 2.4737 USDT | 2.5370 USDT |
| 2025-09-29 | 3.3622 USDT | 4,159,351.7963 | 3.7262 USDT | 2.7069 USDT | 2.9067 USDT | 2.9459 USDT |
| 2025-09-28 | 3.6211 USDT | 1,358,069.3119 | 3.7257 USDT | 3.4494 USDT | 3.5143 USDT | 3.6892 USDT |
| 2025-09-27 | 3.6651 USDT | 1,551,320.2199 | 3.6810 USDT | 3.4543 USDT | 3.5463 USDT | 3.5366 USDT |
| 2025-09-26 | 3.8034 USDT | 2,539,567.2642 | 3.9054 USDT | 3.3417 USDT | 3.4367 USDT | 3.5673 USDT |
| 2025-09-25 | 3.9219 USDT | 929,169.6973 | 4.9906 USDT | 3.6382 USDT | 3.7800 USDT | 3.7175 USDT |
| 2025-09-24 | 4.9977 USDT | 95,725.6408 | 4.9099 USDT | 4.8305 USDT | 5.0053 USDT | 4.9907 USDT |
| 2025-09-23 | 5.7632 USDT | 2,549,332.0632 | 4.7624 USDT | 4.5057 USDT | 4.8588 USDT | 5.1417 USDT |
| 2025-09-22 | 4.5854 USDT | 845,897.9899 | 0.5000 USDT | 0.5000 USDT | 4.3210 USDT | 4.4736 USDT |
12