Identifier on HitBTC: ZORAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0311 USDT |
840.0000 ZORA |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-13 |
0.0379 USDT |
840.0000 ZORA |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0377 USDT |
| 2026-01-12 |
0.0367 USDT |
1,360.0000 ZORA |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-05 |
0.0443 USDT |
40.0000 ZORA |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-04 |
0.0429 USDT |
40.0000 ZORA |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-02 |
0.0404 USDT |
30.0000 ZORA |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-30 |
0.0391 USDT |
2,410.0000 ZORA |
0.0391 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-29 |
0.0432 USDT |
6,810.0000 ZORA |
0.0441 USDT |
0.0416 USDT |
0.0441 USDT |
0.0416 USDT |
| 2025-12-25 |
0.0402 USDT |
30.0000 ZORA |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-22 |
0.0434 USDT |
4,410.0000 ZORA |
0.0433 USDT |
0.0433 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-12-17 |
0.0519 USDT |
1,500.0000 ZORA |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-12-15 |
0.0479 USDT |
1,500.0000 ZORA |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0476 USDT |
| 2025-11-26 |
0.0530 USDT |
620.0000 ZORA |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-24 |
0.0542 USDT |
40.0000 ZORA |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-23 |
0.0527 USDT |
40.0000 ZORA |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-11-21 |
0.0529 USDT |
360.0000 ZORA |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-20 |
0.0563 USDT |
330.0000 ZORA |
0.0534 USDT |
0.0534 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-11-17 |
0.0506 USDT |
350.0000 ZORA |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-11-16 |
0.0516 USDT |
30.0000 ZORA |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0793 USDT |
20.0000 ZORA |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-10-29 |
0.0850 USDT |
20.0000 ZORA |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-10-25 |
0.0913 USDT |
10,930.0000 ZORA |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2025-10-22 |
0.0934 USDT |
530.0000 ZORA |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-10-21 |
0.1082 USDT |
1,030.0000 ZORA |
0.1088 USDT |
0.1075 USDT |
0.1088 USDT |
0.1075 USDT |
| 2025-10-13 |
0.0988 USDT |
520.0000 ZORA |
0.0988 USDT |
0.0988 USDT |
0.0988 USDT |
0.0988 USDT |
| 2025-10-12 |
0.0909 USDT |
100.0000 ZORA |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-10-11 |
0.0774 USDT |
100.0000 ZORA |
0.0775 USDT |
0.0770 USDT |
0.0775 USDT |
0.0770 USDT |
| 2025-10-10 |
0.0820 USDT |
60.0000 ZORA |
0.0835 USDT |
0.0804 USDT |
0.0835 USDT |
0.0804 USDT |
| 2025-10-07 |
0.0590 USDT |
230.0000 ZORA |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-03 |
0.0573 USDT |
230.0000 ZORA |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-09-30 |
0.0418 USDT |
1,240.0000 ZORA |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-26 |
0.0581 USDT |
400.0000 ZORA |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-09-17 |
0.0745 USDT |
400.0000 ZORA |
0.0735 USDT |
0.0735 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-09-15 |
0.0732 USDT |
1,240.0000 ZORA |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-07-22 |
0.0366 USDT |
2,500.0000 ZORA |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-07-18 |
0.0120 USDT |
2,500.0000 ZORA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |