Identifier on HitBTC: ZKSYNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0675 USDT |
6.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-11-05 |
0.0648 USDT |
20.0000 |
0.0649 USDT |
0.0648 USDT |
0.0649 USDT |
0.0648 USDT |
| 2025-10-24 |
0.0329 USDT |
1,285.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-22 |
0.0342 USDT |
1,233.0000 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-13 |
0.0410 USDT |
1,233.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-29 |
0.0633 USDT |
128.0000 |
0.0634 USDT |
0.0632 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-08-13 |
0.0699 USDT |
7.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-08-11 |
0.0600 USDT |
200.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-01 |
0.0512 USDT |
366.0000 |
0.0505 USDT |
0.0505 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-07-27 |
0.0590 USDT |
56.0000 |
0.0582 USDT |
0.0582 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-07-10 |
0.0501 USDT |
1,577.0000 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |