Identifier on HitBTC: ZETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
1.0096 USDT |
2.3900 ZETA |
1.0145 USDT |
1.0051 USDT |
1.0145 USDT |
1.0051 USDT |
| 2024-05-05 |
2.2226 USDT |
7.0900 ZETA |
2.0000 USDT |
1.9000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2024-05-01 |
2.0000 USDT |
0.0100 ZETA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-04-30 |
2.9404 USDT |
104.3700 ZETA |
4.0000 USDT |
2.9000 USDT |
4.0000 USDT |
2.9290 USDT |
| 2024-04-29 |
34.8696 USDT |
1.6100 ZETA |
90.0001 USDT |
3.9999 USDT |
90.0001 USDT |
4.0000 USDT |
| 2024-04-28 |
55.9999 USDT |
0.0200 ZETA |
55.9999 USDT |
55.9999 USDT |
55.9999 USDT |
55.9999 USDT |
| 2024-04-27 |
50.0001 USDT |
0.0200 ZETA |
50.0001 USDT |
50.0001 USDT |
50.0001 USDT |
50.0001 USDT |