Identifier on HitBTC: ZEREBROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0100 USDT |
5.0000 ZEREBRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-13 |
0.0200 USDT |
10.0000 ZEREBRO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-31 |
0.0250 USDT |
2.0000 ZEREBRO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-27 |
0.0270 USDT |
329.0000 ZEREBRO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-28 |
0.0251 USDT |
825.0000 ZEREBRO |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-15 |
0.0300 USDT |
1.0000 ZEREBRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-27 |
0.0353 USDT |
819.0000 ZEREBRO |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-10-21 |
0.0413 USDT |
703.0000 ZEREBRO |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-15 |
0.0381 USDT |
1,353.0000 ZEREBRO |
0.0396 USDT |
0.0366 USDT |
0.0396 USDT |
0.0366 USDT |
| 2025-10-13 |
0.0454 USDT |
644.0000 ZEREBRO |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-10-10 |
0.0170 USDT |
12.0000 ZEREBRO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-05 |
0.0183 USDT |
332.0000 ZEREBRO |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0170 USDT |
1.0000 ZEREBRO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-21 |
0.0200 USDT |
5.0000 ZEREBRO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-19 |
0.0200 USDT |
8.0000 ZEREBRO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0200 USDT |
3.0000 ZEREBRO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-04 |
0.0192 USDT |
24.0000 ZEREBRO |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0265 USDT |
9.0000 ZEREBRO |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |