Identifier on HitBTC: ZBCNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0023 USDT |
10.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0024 USDT |
10.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0039 USDT |
13,280.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-25 |
0.0039 USDT |
13,100.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0046 USDT |
10.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0044 USDT |
2,500.0000 ZBCN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-26 |
0.0038 USDT |
13,100.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0040 USDT |
50.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |