Identifier on HitBTC: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0014 USDC |
59.5000 YGG |
0.9894 USDC |
0.9796 USDC |
1.0293 USDC |
1.0293 USDC |
| 2024-04-16 |
0.9015 USDC |
14.7000 YGG |
0.9015 USDC |
0.9015 USDC |
0.9015 USDC |
0.9015 USDC |
| 2024-04-15 |
0.8324 USDC |
17.7000 YGG |
0.8324 USDC |
0.8324 USDC |
0.8324 USDC |
0.8324 USDC |
| 2024-04-14 |
0.8506 USDC |
122.6000 YGG |
0.8430 USDC |
0.8430 USDC |
0.8654 USDC |
0.8653 USDC |
| 2024-04-13 |
0.8768 USDC |
39.1000 YGG |
1.0357 USDC |
0.8383 USDC |
1.0357 USDC |
0.8383 USDC |
| 2024-04-12 |
0.8878 USDC |
1.2000 YGG |
0.8878 USDC |
0.8878 USDC |
0.8878 USDC |
0.8878 USDC |
| 2024-03-22 |
0.8931 USDC |
9.6000 YGG |
0.8964 USDC |
0.8893 USDC |
0.8964 USDC |
0.8901 USDC |
| 2024-03-15 |
0.8311 USDC |
23.9000 YGG |
0.8335 USDC |
0.8288 USDC |
0.8335 USDC |
0.8288 USDC |
| 2024-03-14 |
0.9256 USDC |
47.4000 YGG |
0.9198 USDC |
0.9099 USDC |
0.9450 USDC |
0.9099 USDC |
| 2024-03-13 |
0.9471 USDC |
21.0000 YGG |
0.9516 USDC |
0.9426 USDC |
0.9516 USDC |
0.9426 USDC |
| 2024-03-11 |
0.9872 USDC |
1.2000 YGG |
0.9872 USDC |
0.9872 USDC |
0.9872 USDC |
0.9872 USDC |
| 2024-03-10 |
1.1661 USDC |
132.9000 YGG |
1.1527 USDC |
1.1463 USDC |
1.1705 USDC |
1.1688 USDC |
| 2024-03-09 |
0.7947 USDC |
12.5000 YGG |
0.7947 USDC |
0.7947 USDC |
0.7947 USDC |
0.7947 USDC |
| 2024-03-05 |
0.5701 USDC |
55.1000 YGG |
0.5868 USDC |
0.5004 USDC |
0.5899 USDC |
0.5446 USDC |
| 2024-03-03 |
0.6523 USDC |
121.8000 YGG |
0.6487 USDC |
0.6243 USDC |
0.6638 USDC |
0.6638 USDC |
| 2024-03-01 |
0.7655 USDC |
13.0000 YGG |
0.7655 USDC |
0.7655 USDC |
0.7655 USDC |
0.7655 USDC |
| 2024-01-08 |
0.5314 USDC |
25.3000 YGG |
0.5310 USDC |
0.5310 USDC |
0.5354 USDC |
0.5354 USDC |
| 2024-01-03 |
0.4302 USDC |
151.2000 YGG |
0.4973 USDC |
0.3615 USDC |
0.5232 USDC |
0.5160 USDC |
| 2023-12-28 |
0.4690 USDC |
89.9000 YGG |
0.4740 USDC |
0.4558 USDC |
0.4740 USDC |
0.4558 USDC |
| 2023-12-26 |
0.4339 USDC |
2.2000 YGG |
0.4342 USDC |
0.4336 USDC |
0.4342 USDC |
0.4336 USDC |
| 2023-12-24 |
0.4115 USDC |
42.3000 YGG |
0.4106 USDC |
0.4106 USDC |
0.4124 USDC |
0.4124 USDC |
| 2023-12-23 |
0.4298 USDC |
18.3000 YGG |
0.4298 USDC |
0.4298 USDC |
0.4298 USDC |
0.4298 USDC |
| 2023-12-22 |
0.4060 USDC |
20.6000 YGG |
0.4060 USDC |
0.4060 USDC |
0.4060 USDC |
0.4060 USDC |
| 2023-12-21 |
0.4019 USDC |
39.7000 YGG |
0.3875 USDC |
0.3875 USDC |
0.4066 USDC |
0.3999 USDC |
| 2023-12-20 |
0.3872 USDC |
77.8000 YGG |
0.3858 USDC |
0.3856 USDC |
0.3902 USDC |
0.3856 USDC |
| 2023-12-18 |
0.3684 USDC |
32.1000 YGG |
0.3684 USDC |
0.3684 USDC |
0.3684 USDC |
0.3684 USDC |
| 2023-12-17 |
0.4459 USDC |
31.0000 YGG |
0.4510 USDC |
0.4238 USDC |
0.4510 USDC |
0.4238 USDC |
| 2023-12-16 |
0.4394 USDC |
359.3000 YGG |
0.3764 USDC |
0.3764 USDC |
0.4671 USDC |
0.4631 USDC |
| 2023-12-11 |
0.3699 USDC |
121.7000 YGG |
0.3798 USDC |
0.3520 USDC |
0.3798 USDC |
0.3520 USDC |
| 2023-12-10 |
0.3853 USDC |
73.1000 YGG |
0.3839 USDC |
0.3837 USDC |
0.3885 USDC |
0.3885 USDC |
| 2023-12-09 |
0.4002 USDC |
24.0000 YGG |
0.4141 USDC |
0.4002 USDC |
0.4141 USDC |
0.4002 USDC |
| 2023-12-08 |
0.3995 USDC |
46.6000 YGG |
0.4038 USDC |
0.3952 USDC |
0.4038 USDC |
0.3952 USDC |
| 2023-12-07 |
0.4152 USDC |
77.9000 YGG |
0.4109 USDC |
0.4109 USDC |
0.4152 USDC |
0.4152 USDC |
| 2023-12-06 |
0.4075 USDC |
47.8000 YGG |
0.4069 USDC |
0.4069 USDC |
0.4082 USDC |
0.4082 USDC |
| 2023-12-05 |
0.3893 USDC |
65.8000 YGG |
0.3856 USDC |
0.3829 USDC |
0.3994 USDC |
0.3994 USDC |
| 2023-12-04 |
0.3852 USDC |
49.0000 YGG |
0.3821 USDC |
0.3821 USDC |
0.3884 USDC |
0.3884 USDC |
| 2023-12-03 |
0.3790 USDC |
21.9000 YGG |
0.3790 USDC |
0.3790 USDC |
0.3790 USDC |
0.3790 USDC |
| 2023-12-02 |
0.3878 USDC |
44.0000 YGG |
0.3878 USDC |
0.3878 USDC |
0.3878 USDC |
0.3878 USDC |
| 2023-11-28 |
0.3622 USDC |
103.2000 YGG |
0.3645 USDC |
0.3586 USDC |
0.3648 USDC |
0.3617 USDC |
| 2023-11-27 |
0.3716 USDC |
220.9000 YGG |
0.3827 USDC |
0.3610 USDC |
0.3876 USDC |
0.3611 USDC |
| 2023-11-21 |
0.3483 USDC |
0.2000 YGG |
0.3483 USDC |
0.3483 USDC |
0.3483 USDC |
0.3483 USDC |
| 2023-11-19 |
0.3979 USDC |
7.1000 YGG |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
| 2023-11-17 |
0.3912 USDC |
7.3000 YGG |
0.3912 USDC |
0.3912 USDC |
0.3912 USDC |
0.3912 USDC |
| 2023-11-15 |
0.4161 USDC |
6.3000 YGG |
0.4158 USDC |
0.4158 USDC |
0.4255 USDC |
0.4255 USDC |
| 2023-11-14 |
0.4289 USDC |
70.2000 YGG |
0.4300 USDC |
0.4268 USDC |
0.4300 USDC |
0.4268 USDC |
| 2023-11-11 |
0.4066 USDC |
0.4000 YGG |
0.4065 USDC |
0.4065 USDC |
0.4067 USDC |
0.4067 USDC |
| 2023-11-10 |
0.3560 USDC |
65.3000 YGG |
0.3560 USDC |
0.3560 USDC |
0.3560 USDC |
0.3560 USDC |
| 2023-11-09 |
0.3436 USDC |
2,480.6000 YGG |
0.3766 USDC |
0.2966 USDC |
0.3766 USDC |
0.3275 USDC |
| 2023-11-08 |
0.3855 USDC |
65.5000 YGG |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
0.3855 USDC |
| 2023-11-07 |
0.3575 USDC |
0.4000 YGG |
0.3575 USDC |
0.3575 USDC |
0.3575 USDC |
0.3575 USDC |