Identifier on HitBTC: XVSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0007 BTC |
7.6550 XVS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-03 |
0.0007 BTC |
85.1600 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0007 BTC |
0.6960 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-31 |
0.0006 BTC |
5.9110 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-25 |
0.0007 BTC |
0.0800 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-24 |
0.0007 BTC |
0.4800 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-23 |
0.0007 BTC |
0.0080 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-22 |
0.0007 BTC |
0.1000 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-20 |
0.0008 BTC |
0.1860 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-17 |
0.0008 BTC |
0.7340 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-14 |
0.0008 BTC |
0.0380 XVS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-13 |
0.0007 BTC |
0.1000 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-12 |
0.0007 BTC |
0.0810 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-11 |
0.0007 BTC |
0.5470 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-10 |
0.0007 BTC |
15.9600 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-09 |
0.0007 BTC |
0.0130 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-08 |
0.0007 BTC |
9.1950 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-07 |
0.0007 BTC |
4.9450 XVS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-04 |
0.0006 BTC |
0.6660 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0007 BTC |
0.8420 XVS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-01 |
0.0006 BTC |
1.7860 XVS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-31 |
0.0006 BTC |
1.4090 XVS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-28 |
0.0007 BTC |
86.0210 XVS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0005 BTC |
44.5110 XVS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-24 |
0.0005 BTC |
0.6110 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0005 BTC |
0.3440 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0004 BTC |
1.8300 XVS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0005 BTC |
0.1780 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
0.0010 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0006 BTC |
0.0660 XVS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0005 BTC |
1.8430 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
5.4400 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0006 BTC |
0.2130 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-08 |
0.0005 BTC |
15.8340 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-07 |
0.0005 BTC |
37.5350 XVS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-06 |
0.0006 BTC |
0.3730 XVS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0005 BTC |
0.7700 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-03 |
0.0004 BTC |
6.0890 XVS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-02 |
0.0005 BTC |
0.1160 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-29 |
0.0006 BTC |
5.2850 XVS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-26 |
0.0005 BTC |
0.1730 XVS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-25 |
0.0006 BTC |
1.0360 XVS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-24 |
0.0006 BTC |
21.1270 XVS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-23 |
0.0006 BTC |
1.8520 XVS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-22 |
0.0006 BTC |
0.3760 XVS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-21 |
0.0007 BTC |
0.0010 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-20 |
0.0007 BTC |
0.0200 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-18 |
0.0007 BTC |
0.1010 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-17 |
0.0007 BTC |
30.7940 XVS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-16 |
0.0007 BTC |
0.0050 XVS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |