Identifier on HitBTC: XTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0003 USDT |
20,680.0000 XTR |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-07-13 |
0.0008 USDT |
3,940.0000 XTR |
0.0034 USDT |
0.0003 USDT |
0.0034 USDT |
0.0003 USDT |
| 2023-07-12 |
0.0020 USDT |
20.0000 XTR |
0.0034 USDT |
0.0006 USDT |
0.0034 USDT |
0.0006 USDT |
| 2023-07-09 |
0.0006 USDT |
550.0000 XTR |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-07-04 |
0.0034 USDT |
100.0000 XTR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0079 USDT |
720.0000 XTR |
0.1920 USDT |
0.0030 USDT |
0.1920 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0044 USDT |
2,380.0000 XTR |
0.0028 USDT |
0.0028 USDT |
0.3769 USDT |
0.0060 USDT |
| 2023-06-30 |
0.0029 USDT |
2,800.0000 XTR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0032 USDT |
600.0000 XTR |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-06-27 |
0.0032 USDT |
60.0000 XTR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
6,820.0000 XTR |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0033 USDT |
4,300.0000 XTR |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0031 USDT |
1,710.0000 XTR |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0030 USDT |
540.0000 XTR |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0032 USDT |
800.0000 XTR |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-16 |
0.0026 USDT |
4,170.0000 XTR |
0.0027 USDT |
0.0020 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0022 USDT |
4,760.0000 XTR |
0.0025 USDT |
0.0018 USDT |
0.0033 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0025 USDT |
210.0000 XTR |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-13 |
0.0029 USDT |
220.0000 XTR |
0.0030 USDT |
0.0018 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-12 |
0.0031 USDT |
251,420.0000 XTR |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0034 USDT |
200.0000 XTR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0034 USDT |
190.0000 XTR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-08 |
0.0032 USDT |
105,320.0000 XTR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0031 USDT |
46,450.0000 XTR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-06 |
0.0034 USDT |
5,460,200.0000 XTR |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0034 USDT |
505,980.0000 XTR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0035 USDT |
1,018,000.0000 XTR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0035 USDT |
1,646,340.0000 XTR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0035 USDT |
27,850.0000 XTR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0036 USDT |
14,429,450.0000 XTR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
124,910.0000 XTR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0036 USDT |
424,830.0000 XTR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-29 |
0.0039 USDT |
76,548,630.0000 XTR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-28 |
0.0038 USDT |
14,680.0000 XTR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-27 |
0.0039 USDT |
170.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
45,900.0000 XTR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-25 |
0.0039 USDT |
22,890.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0039 USDT |
45,300.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-23 |
0.0039 USDT |
10.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-19 |
0.0039 USDT |
50.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-18 |
0.0039 USDT |
3,440.0000 XTR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-17 |
0.0038 USDT |
25,620.0000 XTR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0037 USDT |
60,310.0000 XTR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0037 USDT |
130,020.0000 XTR |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0040 USDT |
6,740.0000 XTR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0040 USDT |
53,670.0000 XTR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0041 USDT |
131,880.0000 XTR |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0037 USDT |
397,530.0000 XTR |
0.0027 USDT |
0.0027 USDT |
0.0050 USDT |
0.0044 USDT |