Crypto exchange HitBTC
Market ExtractCoin () / BTC
Identifier on HitBTC: XTRBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.0000 BTC | 730.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-29 | 0.0000 BTC | 10,910.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-27 | 0.0000 BTC | 11,750.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-24 | 0.0000 BTC | 10,160.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-23 | 0.0000 BTC | 4,290.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-21 | 0.0000 BTC | 2,510.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-20 | 0.0000 BTC | 40.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-19 | 0.0000 BTC | 10.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-18 | 0.0000 BTC | 80.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-14 | 0.0000 BTC | 13,360.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-31 | 0.0000 BTC | 90.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-14 | 0.0000 BTC | 110.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-27 | 0.0000 BTC | 40.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-21 | 0.0000 BTC | 20.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-20 | 0.0000 BTC | 100.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-19 | 0.0000 BTC | 30.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-15 | 0.0000 BTC | 140.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-14 | 0.0000 BTC | 68,180.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-04 | 0.0000 BTC | 600.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-31 | 0.0000 BTC | 3,130.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-25 | 0.0000 BTC | 1,000.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-22 | 0.0000 BTC | 30.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-19 | 0.0000 BTC | 970.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-10 | 0.0000 BTC | 30.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-05 | 0.0000 BTC | 1,000.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-02 | 0.0000 BTC | 4,550.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-24 | 0.0000 BTC | 20.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-10 | 0.0000 BTC | 690.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-09 | 0.0000 BTC | 610.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-08 | 0.0000 BTC | 510.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-07 | 0.0000 BTC | 20.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-04 | 0.0000 BTC | 1,850.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-02 | 0.0000 BTC | 10.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-29 | 0.0000 BTC | 143,180.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-27 | 0.0000 BTC | 480.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-26 | 0.0000 BTC | 7,470.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-25 | 0.0000 BTC | 20.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-24 | 0.0000 BTC | 88,840.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-23 | 0.0000 BTC | 100.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-22 | 0.0000 BTC | 15,960.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-21 | 0.0000 BTC | 10.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-16 | 0.0000 BTC | 1,010.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-13 | 0.0000 BTC | 12,030.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-12 | 0.0000 BTC | 10.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-10 | 0.0000 BTC | 20.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-09 | 0.0000 BTC | 12,500.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-07 | 0.0000 BTC | 40.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-05 | 0.0000 BTC | 250.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-04 | 0.0000 BTC | 1,300.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-03 | 0.0000 BTC | 10.0000 XTR | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12