Identifier on HitBTC: XLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.3337 USDC |
320.0000 XLM |
0.3269 USDC |
0.3261 USDC |
0.3393 USDC |
0.3355 USDC |
| 2025-02-21 |
0.3401 USDC |
3,159.0000 XLM |
0.3408 USDC |
0.3315 USDC |
0.3454 USDC |
0.3338 USDC |
| 2025-02-20 |
0.3433 USDC |
1,658.0000 XLM |
0.3415 USDC |
0.3369 USDC |
0.3487 USDC |
0.3433 USDC |
| 2025-02-19 |
0.3319 USDC |
598.0000 XLM |
0.3224 USDC |
0.3224 USDC |
0.3384 USDC |
0.3347 USDC |
| 2025-02-18 |
0.3255 USDC |
1,889.0000 XLM |
0.3327 USDC |
0.3168 USDC |
0.3334 USDC |
0.3210 USDC |
| 2025-02-17 |
0.3372 USDC |
879.0000 XLM |
0.3441 USDC |
0.3321 USDC |
0.3479 USDC |
0.3328 USDC |
| 2025-02-16 |
0.3446 USDC |
50.0000 XLM |
0.3486 USDC |
0.3407 USDC |
0.3499 USDC |
0.3444 USDC |
| 2025-02-15 |
0.3562 USDC |
404.0000 XLM |
0.3507 USDC |
0.3497 USDC |
0.3654 USDC |
0.3519 USDC |
| 2025-02-14 |
0.3500 USDC |
2,317.0000 XLM |
0.3374 USDC |
0.3344 USDC |
0.3624 USDC |
0.3478 USDC |
| 2025-02-13 |
0.3271 USDC |
237.0000 XLM |
0.3335 USDC |
0.3235 USDC |
0.3335 USDC |
0.3238 USDC |
| 2025-02-12 |
0.3155 USDC |
821.0000 XLM |
0.3176 USDC |
0.3088 USDC |
0.3254 USDC |
0.3253 USDC |
| 2025-02-11 |
0.3293 USDC |
2,909.0000 XLM |
0.3127 USDC |
0.3127 USDC |
0.3385 USDC |
0.3222 USDC |
| 2025-02-10 |
0.3100 USDC |
18,199.0000 XLM |
0.3144 USDC |
0.3035 USDC |
0.3227 USDC |
0.3125 USDC |
| 2025-02-09 |
0.3290 USDC |
26,186.0000 XLM |
0.3314 USDC |
0.3142 USDC |
0.3380 USDC |
0.3173 USDC |
| 2025-02-08 |
0.3283 USDC |
812.0000 XLM |
0.3254 USDC |
0.3217 USDC |
0.3329 USDC |
0.3329 USDC |
| 2025-02-07 |
0.3276 USDC |
3,004.0000 XLM |
0.3203 USDC |
0.3170 USDC |
0.3449 USDC |
0.3420 USDC |
| 2025-02-06 |
0.3248 USDC |
4,748.0000 XLM |
0.3290 USDC |
0.3131 USDC |
0.3406 USDC |
0.3183 USDC |
| 2025-02-05 |
0.3325 USDC |
4,655.0000 XLM |
0.3408 USDC |
0.3239 USDC |
0.3482 USDC |
0.3286 USDC |
| 2025-02-04 |
0.3487 USDC |
10,410.0000 XLM |
0.3709 USDC |
0.3334 USDC |
0.3752 USDC |
0.3435 USDC |
| 2025-02-03 |
0.3219 USDC |
132,447.0000 XLM |
0.3521 USDC |
0.2622 USDC |
0.3709 USDC |
0.3603 USDC |
| 2025-02-02 |
0.3679 USDC |
10,781.0000 XLM |
0.3938 USDC |
0.3494 USDC |
0.3988 USDC |
0.3623 USDC |
| 2025-02-01 |
0.4092 USDC |
1,286.0000 XLM |
0.4147 USDC |
0.4056 USDC |
0.4191 USDC |
0.4062 USDC |
| 2025-01-31 |
0.4186 USDC |
10,614.0000 XLM |
0.4267 USDC |
0.4078 USDC |
0.4267 USDC |
0.4121 USDC |
| 2025-01-30 |
0.4180 USDC |
474.0000 XLM |
0.3915 USDC |
0.3903 USDC |
0.4291 USDC |
0.4291 USDC |
| 2025-01-29 |
0.3968 USDC |
1,132.0000 XLM |
0.3951 USDC |
0.3827 USDC |
0.4062 USDC |
0.3999 USDC |
| 2025-01-28 |
0.4068 USDC |
5,637.0000 XLM |
0.4077 USDC |
0.3913 USDC |
0.4203 USDC |
0.3917 USDC |
| 2025-01-27 |
0.3869 USDC |
12,071.0000 XLM |
0.4054 USDC |
0.3649 USDC |
0.4068 USDC |
0.3908 USDC |
| 2025-01-26 |
0.4193 USDC |
989.0000 XLM |
0.4170 USDC |
0.4069 USDC |
0.4256 USDC |
0.4079 USDC |
| 2025-01-25 |
0.4248 USDC |
256.0000 XLM |
0.4301 USDC |
0.4146 USDC |
0.4362 USDC |
0.4187 USDC |
| 2025-01-24 |
0.4410 USDC |
1,213.0000 XLM |
0.4242 USDC |
0.4208 USDC |
0.4479 USDC |
0.4315 USDC |
| 2025-01-23 |
0.4251 USDC |
1,285.0000 XLM |
0.4269 USDC |
0.4141 USDC |
0.4361 USDC |
0.4320 USDC |
| 2025-01-22 |
0.4348 USDC |
540.0000 XLM |
0.4416 USDC |
0.4293 USDC |
0.4430 USDC |
0.4339 USDC |
| 2025-01-21 |
0.4384 USDC |
5,146.0000 XLM |
0.4468 USDC |
0.4286 USDC |
0.4523 USDC |
0.4409 USDC |
| 2025-01-20 |
0.4463 USDC |
8,652.0000 XLM |
0.4284 USDC |
0.4239 USDC |
0.4768 USDC |
0.4484 USDC |
| 2025-01-19 |
0.4694 USDC |
3,409.0000 XLM |
0.4880 USDC |
0.4486 USDC |
0.4927 USDC |
0.4634 USDC |
| 2025-01-18 |
0.4592 USDC |
15,308.0000 XLM |
0.4879 USDC |
0.4523 USDC |
0.4879 USDC |
0.4796 USDC |
| 2025-01-17 |
0.4836 USDC |
5,587.0000 XLM |
0.4844 USDC |
0.4752 USDC |
0.4988 USDC |
0.4840 USDC |
| 2025-01-16 |
0.4925 USDC |
8,450.0000 XLM |
0.4884 USDC |
0.4642 USDC |
0.5136 USDC |
0.5058 USDC |
| 2025-01-15 |
0.4663 USDC |
10,185.0000 XLM |
0.4283 USDC |
0.4270 USDC |
0.4893 USDC |
0.4799 USDC |
| 2025-01-14 |
0.4273 USDC |
2,633.0000 XLM |
0.4205 USDC |
0.4163 USDC |
0.4354 USDC |
0.4307 USDC |
| 2025-01-13 |
0.4083 USDC |
4,236.0000 XLM |
0.4217 USDC |
0.3945 USDC |
0.4376 USDC |
0.4244 USDC |
| 2025-01-12 |
0.4357 USDC |
253.0000 XLM |
0.4456 USDC |
0.4260 USDC |
0.4456 USDC |
0.4295 USDC |
| 2025-01-11 |
0.4297 USDC |
2,080.0000 XLM |
0.4153 USDC |
0.4039 USDC |
0.4541 USDC |
0.4541 USDC |
| 2025-01-10 |
0.4035 USDC |
2,612.0000 XLM |
0.3922 USDC |
0.3883 USDC |
0.4177 USDC |
0.4140 USDC |
| 2025-01-09 |
0.4111 USDC |
701.0000 XLM |
0.4233 USDC |
0.3966 USDC |
0.4264 USDC |
0.3989 USDC |
| 2025-01-08 |
0.4224 USDC |
8,333.0000 XLM |
0.4211 USDC |
0.3913 USDC |
0.4378 USDC |
0.4097 USDC |
| 2025-01-07 |
0.4446 USDC |
4,993.0000 XLM |
0.4460 USDC |
0.4151 USDC |
0.4671 USDC |
0.4203 USDC |
| 2025-01-06 |
0.4519 USDC |
598.0000 XLM |
0.4420 USDC |
0.4340 USDC |
0.4624 USDC |
0.4445 USDC |
| 2025-01-05 |
0.4461 USDC |
360.0000 XLM |
0.4473 USDC |
0.4330 USDC |
0.4553 USDC |
0.4362 USDC |
| 2025-01-04 |
0.4628 USDC |
2,596.0000 XLM |
0.4519 USDC |
0.4470 USDC |
0.4850 USDC |
0.4600 USDC |