Identifier on HitBTC: XHVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0000 BTC |
29.4000 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-08 |
0.0000 BTC |
0.6100 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-08 |
0.0000 BTC |
13.4200 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-04 |
0.0000 BTC |
370.4900 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-18 |
0.0000 BTC |
9.7300 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-13 |
0.0000 BTC |
0.0900 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-06 |
0.0000 BTC |
8.5100 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-29 |
0.0000 BTC |
18.0300 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-27 |
0.0000 BTC |
233.5800 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-31 |
0.0001 BTC |
657.7300 XHV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-28 |
0.0001 BTC |
0.3000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
30.0500 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
250.1500 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-26 |
0.0000 BTC |
9.1000 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-24 |
0.0000 BTC |
2.8200 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-09 |
0.0000 BTC |
0.6500 XHV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-30 |
0.0001 BTC |
1.0000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-25 |
0.0001 BTC |
6.0000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-22 |
0.0000 BTC |
47.3600 XHV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0001 BTC |
8.5400 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0001 BTC |
1.5000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-02 |
0.0001 BTC |
0.4400 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-23 |
0.0001 BTC |
23.4400 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-22 |
0.0001 BTC |
31.5200 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-20 |
0.0001 BTC |
31.6800 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-08 |
0.0001 BTC |
0.6700 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-25 |
0.0002 BTC |
0.0600 XHV |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2021-11-15 |
0.0002 BTC |
1.7600 XHV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-06 |
0.0001 BTC |
34.6800 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-04 |
0.0001 BTC |
15.9100 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-30 |
0.0001 BTC |
535.8600 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-29 |
0.0001 BTC |
275.1000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-28 |
0.0001 BTC |
42.5700 XHV |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-10-27 |
0.0002 BTC |
127.7100 XHV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-26 |
0.0001 BTC |
924.9300 XHV |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-25 |
0.0007 BTC |
1,043.3100 XHV |
0.0011 BTC |
0.0001 BTC |
0.0080 BTC |
0.0003 BTC |
| 2021-10-24 |
0.0001 BTC |
0.2000 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0001 BTC |
7.7100 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-20 |
0.0001 BTC |
1.6900 XHV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-19 |
0.0002 BTC |
21.2200 XHV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |