Crypto exchange HitBTC
Market Avalaunch (XAVA) / Tether (USDT)
Identifier on HitBTC: XAVAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-14 | 1.7642 USDT | 10.3800 XAVA | 1.4592 USDT | 1.4592 USDT | 1.7645 USDT | 1.7645 USDT |
| 2024-02-29 | 1.0794 USDT | 30.7600 XAVA | 1.7645 USDT | 0.6002 USDT | 1.7645 USDT | 1.0778 USDT |
| 2024-01-13 | 1.7645 USDT | 10.5200 XAVA | 1.7645 USDT | 1.7645 USDT | 1.7645 USDT | 1.7645 USDT |
| 2024-01-02 | 1.7645 USDT | 101.6600 XAVA | 1.7645 USDT | 1.7645 USDT | 1.7645 USDT | 1.7645 USDT |
| 2023-12-23 | 2.1701 USDT | 156.2800 XAVA | 31.0001 USDT | 1.9605 USDT | 31.0001 USDT | 1.9605 USDT |