Identifier on HitBTC: XANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0076 USDT |
174.0000 XAN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-29 |
0.0100 USDT |
6.0000 XAN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-28 |
0.0115 USDT |
2,282.4000 XAN |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0177 USDT |
1,815.0000 XAN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-05 |
0.0188 USDT |
3,531.0000 XAN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-01-04 |
0.0179 USDT |
716.0000 XAN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-03 |
0.0180 USDT |
695.0000 XAN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-02 |
0.0172 USDT |
3,405.4000 XAN |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-29 |
0.0166 USDT |
9.6000 XAN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-28 |
0.0179 USDT |
3.6000 XAN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-12-25 |
0.0158 USDT |
86.0000 XAN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-20 |
0.0165 USDT |
101.0000 XAN |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-12-19 |
0.0150 USDT |
13.0000 XAN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-11 |
0.0188 USDT |
170.8000 XAN |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-09 |
0.0199 USDT |
100.9000 XAN |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-12-08 |
0.0202 USDT |
5.7000 XAN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-06 |
0.0210 USDT |
204.0000 XAN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-05 |
0.0220 USDT |
101.2000 XAN |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-12-03 |
0.0230 USDT |
111.1000 XAN |
0.0212 USDT |
0.0212 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-12-02 |
0.0223 USDT |
32.0000 XAN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-13 |
0.0350 USDT |
0.1000 XAN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-12 |
0.0400 USDT |
0.1000 XAN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |