Identifier on HitBTC: WOMBATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0035 USDT |
170.0000 WOMBAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0166 USDT |
20.0000 WOMBAT |
0.0297 USDT |
0.0035 USDT |
0.0297 USDT |
0.0035 USDT |
| 2024-03-19 |
0.0040 USDT |
170.0000 WOMBAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0058 USDT |
30.0000 WOMBAT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0100 USDT |
30.0000 WOMBAT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-13 |
0.0115 USDT |
180.0000 WOMBAT |
0.0190 USDT |
0.0058 USDT |
0.0190 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0100 USDT |
7,820.0000 WOMBAT |
0.0250 USDT |
0.0100 USDT |
0.0250 USDT |
0.0100 USDT |
| 2024-03-11 |
0.0255 USDT |
40.0000 WOMBAT |
0.0310 USDT |
0.0190 USDT |
0.0310 USDT |
0.0190 USDT |
| 2024-03-10 |
0.0136 USDT |
660.0000 WOMBAT |
0.0320 USDT |
0.0128 USDT |
0.0320 USDT |
0.0128 USDT |
| 2024-03-07 |
0.0126 USDT |
750.0000 WOMBAT |
0.0220 USDT |
0.0120 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0198 USDT |
100.0000 WOMBAT |
0.0290 USDT |
0.0120 USDT |
0.0290 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0333 USDT |
120.0000 WOMBAT |
0.0200 USDT |
0.0200 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-02-28 |
0.0099 USDT |
10.0000 WOMBAT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-17 |
0.0058 USDT |
370.0000 WOMBAT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-13 |
0.0100 USDT |
10.0000 WOMBAT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-12 |
0.0283 USDT |
60.0000 WOMBAT |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-11 |
0.0021 USDT |
4,340.0000 WOMBAT |
0.0020 USDT |
0.0020 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-02-10 |
0.0020 USDT |
1,290.0000 WOMBAT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0040 USDT |
60.0000 WOMBAT |
0.0050 USDT |
0.0020 USDT |
0.0050 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0050 USDT |
20.0000 WOMBAT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-01 |
0.0050 USDT |
210.0000 WOMBAT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0030 USDT |
740.0000 WOMBAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0400 USDT |
740.0000 WOMBAT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |