Crypto exchange HitBTC
Market World Mobile Token (WMT) / Tether (USDT)
Identifier on HitBTC: WMTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-07 | 1.2138 USDT | 11.1000 WMT | 2.9632 USDT | 0.7911 USDT | 2.9632 USDT | 0.8101 USDT |
| 2022-12-06 | 4.0000 USDT | 2.6000 WMT | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT | 4.0000 USDT |
| 2022-12-05 | 1.2000 USDT | 0.2000 WMT | 0.9000 USDT | 0.9000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2022-12-04 | 1.0000 USDT | 1.3000 WMT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2022-12-02 | 0.9000 USDT | 2.0000 WMT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2022-12-01 | 0.5550 USDT | 124.6000 WMT | 50.0000 USDT | 0.1500 USDT | 50.0000 USDT | 0.6000 USDT |
12