Identifier on HitBTC: WMOXYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0030 USDT |
9,700.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-03 |
0.0041 USDT |
7,219.0000 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0400 USDT |
2.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0277 USDT |
8,654.0000 |
0.0240 USDT |
0.0240 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-10 |
0.0078 USDT |
664.0000 |
0.0045 USDT |
0.0045 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-06 |
0.0045 USDT |
200.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-04 |
0.0045 USDT |
400.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-01 |
0.0145 USDT |
46,348.0000 |
0.0216 USDT |
0.0009 USDT |
0.0300 USDT |
0.0150 USDT |
| 2024-03-29 |
0.0123 USDT |
3.0000 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2024-03-27 |
0.0044 USDT |
35.0000 |
0.0085 USDT |
0.0039 USDT |
0.0085 USDT |
0.0039 USDT |
| 2024-03-25 |
0.0081 USDT |
3,213.0000 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-03-14 |
0.0045 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-18 |
0.0039 USDT |
13,371.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0045 USDT |
12,128.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-15 |
0.0046 USDT |
63,503.0000 |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-10 |
0.0039 USDT |
16,608.0000 |
0.0041 USDT |
0.0020 USDT |
0.0041 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0046 USDT |
21,481.0000 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0059 USDT |
27,045.0000 |
0.0066 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0072 USDT |
9,793.0000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-06 |
0.0074 USDT |
200.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0074 USDT |
400.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0078 USDT |
7,694.0000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-28 |
0.0080 USDT |
200.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0080 USDT |
200.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-19 |
0.0080 USDT |
425.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0072 USDT |
28,125.0000 |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-17 |
0.0060 USDT |
200.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-04 |
0.0064 USDT |
9,273.0000 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0071 USDT |
14,124.0000 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-11-29 |
0.0063 USDT |
44,623.0000 |
0.0051 USDT |
0.0051 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-23 |
0.0055 USDT |
21,534.0000 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0065 USDT |
13,402.0000 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-11-21 |
0.0074 USDT |
13,300.0000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-11-19 |
0.0081 USDT |
5,224.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-17 |
0.0087 USDT |
9,087.0000 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-11-16 |
0.0095 USDT |
8,431.0000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-11-15 |
0.0108 USDT |
200.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-14 |
0.0108 USDT |
400.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-07 |
0.0108 USDT |
200.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-01 |
0.0101 USDT |
17,993.0000 |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-31 |
0.0090 USDT |
200.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-30 |
0.0093 USDT |
4,479.0000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-10-26 |
0.0085 USDT |
61,522.0000 |
0.0098 USDT |
0.0072 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-25 |
0.0080 USDT |
100,898.0000 |
0.0100 USDT |
0.0062 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-24 |
0.0100 USDT |
1,250.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-23 |
0.0102 USDT |
200.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-20 |
0.0102 USDT |
200.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-19 |
0.0102 USDT |
8.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-17 |
0.0105 USDT |
8.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-16 |
0.0118 USDT |
51,382.0000 |
0.0128 USDT |
0.0102 USDT |
0.0131 USDT |
0.0103 USDT |