Crypto exchange HitBTC
Market Wasder (WAS) / Tether (USDT)
Identifier on HitBTC: WASUSDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-02-10 | 0.1160 USDT | 25.0000 WAS | 0.5000 USDT | 0.1000 USDT | 0.5000 USDT | 0.1000 USDT |
2024-02-02 | 0.0253 USDT | 8.0000 WAS | 0.0270 USDT | 0.0220 USDT | 0.0270 USDT | 0.0220 USDT |
2024-02-01 | 0.5000 USDT | 1.0000 WAS | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
2024-01-26 | 0.1030 USDT | 318.0000 WAS | 0.2000 USDT | 0.0150 USDT | 0.2000 USDT | 0.1400 USDT |