Identifier on HitBTC: VVVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
17.6135 USDT |
2.4400 VVV |
17.6135 USDT |
17.6135 USDT |
17.6135 USDT |
17.6135 USDT |
| 2026-09-02 |
16.0215 USDT |
7.3400 VVV |
16.2348 USDT |
15.9131 USDT |
16.2348 USDT |
15.9162 USDT |
| 2026-08-28 |
16.2159 USDT |
2.4500 VVV |
16.2159 USDT |
16.2159 USDT |
16.2159 USDT |
16.2159 USDT |
| 2026-08-27 |
18.3820 USDT |
2.4500 VVV |
18.3820 USDT |
18.3820 USDT |
18.3820 USDT |
18.3820 USDT |
| 2026-08-26 |
17.2334 USDT |
2.5500 VVV |
17.2334 USDT |
17.2334 USDT |
17.2334 USDT |
17.2334 USDT |
| 2026-07-15 |
11.1022 USDT |
2.5400 VVV |
11.1022 USDT |
11.1022 USDT |
11.1022 USDT |
11.1022 USDT |
| 2026-07-13 |
10.8854 USDT |
2.7100 VVV |
10.8854 USDT |
10.8854 USDT |
10.8854 USDT |
10.8854 USDT |
| 2026-07-07 |
10.9741 USDT |
2.7200 VVV |
10.9741 USDT |
10.9741 USDT |
10.9741 USDT |
10.9741 USDT |