Identifier on HitBTC: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
1.0781 USDT |
39.3200 VIRTUAL |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2025-10-24 |
0.8973 USDT |
39.3300 VIRTUAL |
0.8973 USDT |
0.8973 USDT |
0.8973 USDT |
0.8973 USDT |
| 2025-10-23 |
0.7839 USDT |
45.1000 VIRTUAL |
0.7839 USDT |
0.7839 USDT |
0.7839 USDT |
0.7839 USDT |
| 2025-10-22 |
0.7544 USDT |
44.5000 VIRTUAL |
0.7544 USDT |
0.7544 USDT |
0.7544 USDT |
0.7544 USDT |
| 2025-10-21 |
0.8457 USDT |
39.1000 VIRTUAL |
0.8457 USDT |
0.8457 USDT |
0.8457 USDT |
0.8457 USDT |
| 2025-10-13 |
0.7938 USDT |
39.7000 VIRTUAL |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
| 2025-10-05 |
1.1197 USDT |
0.0100 VIRTUAL |
1.1197 USDT |
1.1197 USDT |
1.1197 USDT |
1.1197 USDT |
| 2025-09-22 |
1.1871 USDT |
0.2200 VIRTUAL |
1.1870 USDT |
1.1870 USDT |
1.1884 USDT |
1.1884 USDT |
| 2025-09-20 |
1.2638 USDT |
0.2200 VIRTUAL |
1.2639 USDT |
1.2621 USDT |
1.2639 USDT |
1.2621 USDT |
| 2025-09-06 |
1.1068 USDT |
4.0000 VIRTUAL |
1.1068 USDT |
1.1068 USDT |
1.1068 USDT |
1.1068 USDT |
| 2025-08-29 |
1.1902 USDT |
0.5500 VIRTUAL |
1.1902 USDT |
1.1902 USDT |
1.1902 USDT |
1.1902 USDT |
| 2025-08-28 |
1.1987 USDT |
1.0000 VIRTUAL |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
| 2025-08-27 |
1.1852 USDT |
0.8700 VIRTUAL |
1.1830 USDT |
1.1830 USDT |
1.1854 USDT |
1.1854 USDT |
| 2025-08-24 |
1.2501 USDT |
4.1500 VIRTUAL |
1.2734 USDT |
1.2147 USDT |
1.2734 USDT |
1.2147 USDT |
| 2025-08-23 |
1.3075 USDT |
2.1800 VIRTUAL |
1.3080 USDT |
1.3017 USDT |
1.3080 USDT |
1.3017 USDT |
| 2025-08-22 |
1.3493 USDT |
0.9700 VIRTUAL |
1.3370 USDT |
1.3370 USDT |
1.3533 USDT |
1.3533 USDT |
| 2025-08-21 |
1.2640 USDT |
1.0000 VIRTUAL |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |