Identifier on HitBTC: VIBLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0203 USDT |
3,420,396.0000 |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0208 USDT |
3,136,745.0000 |
0.0216 USDT |
0.0202 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-02-26 |
0.0215 USDT |
2,785,271.0000 |
0.0217 USDT |
0.0199 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-02-25 |
0.0225 USDT |
2,507,937.0000 |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-02-24 |
0.0231 USDT |
2,388,474.0000 |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-02-23 |
0.0235 USDT |
2,766,835.0000 |
0.0220 USDT |
0.0220 USDT |
0.0246 USDT |
0.0235 USDT |
| 2022-02-22 |
0.0224 USDT |
2,641,495.0000 |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-02-21 |
0.0235 USDT |
2,507,677.0000 |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0225 USDT |
| 2022-02-20 |
0.0258 USDT |
2,321,669.0000 |
0.0275 USDT |
0.0243 USDT |
0.0275 USDT |
0.0244 USDT |
| 2022-02-19 |
0.0269 USDT |
4,097,057.0000 |
0.0270 USDT |
0.0260 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-02-18 |
0.0272 USDT |
6,175,956.0000 |
0.0282 USDT |
0.0265 USDT |
0.0289 USDT |
0.0270 USDT |
| 2022-02-17 |
0.0292 USDT |
9,872,844.0000 |
0.0240 USDT |
0.0232 USDT |
0.0322 USDT |
0.0285 USDT |