Crypto exchange HitBTC

Market VeChain (VET) / Ethereum (ETH)

Identifier on HitBTC: VETETH
12...151617181920
Date Price Volume Open Low High Close
2019-04-08 0.0000 ETH 32,340.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 16,800.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 31,200.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 153,690.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 147,710.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 441,060.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 468,700.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 103,980.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 47,950.0000 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 7,140.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 31,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 16,440.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 4,620.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 29,130.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 45,860.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 408,440.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 26,940.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 80,700.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 116,670.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 154,730.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 266,180.0000 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 18,070.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 20.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 249,720.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 3,290.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 50,010.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 21,650.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 342,290.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 4,167,990.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 264,990.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 31,510.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 7,720.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 205,130.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 14,780.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 6,330.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 83,430.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 95,390.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 27,960.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 152,130.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 81,220.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 396,310.0000 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 60,410.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 70,080.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 201,490.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 6,510.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 103,040.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 312,760.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 28,910.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 291,260.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 22,560.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...151617181920