Identifier on HitBTC: VERSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0900 USDT |
2,196.4000 VERSE |
0.0910 USDT |
0.0900 USDT |
0.0910 USDT |
0.0900 USDT |
| 2025-11-24 |
0.1675 USDT |
0.8000 VERSE |
0.1900 USDT |
0.1500 USDT |
0.1900 USDT |
0.1500 USDT |
| 2025-11-17 |
0.0910 USDT |
0.3000 VERSE |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-11-11 |
0.2503 USDT |
1.6000 VERSE |
0.4900 USDT |
0.0910 USDT |
0.4900 USDT |
0.0910 USDT |
| 2025-11-10 |
0.1950 USDT |
2.2000 VERSE |
0.0910 USDT |
0.0910 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-11-07 |
0.1590 USDT |
2.9000 VERSE |
0.1900 USDT |
0.1200 USDT |
0.1900 USDT |
0.1200 USDT |
| 2025-11-06 |
0.5962 USDT |
6,709.8000 VERSE |
0.7000 USDT |
0.0500 USDT |
0.7000 USDT |
0.1900 USDT |
| 2025-11-05 |
1.4661 USDT |
1.8000 VERSE |
0.5000 USDT |
0.5000 USDT |
5.0000 USDT |
0.9900 USDT |
| 2025-11-04 |
0.9413 USDT |
330.1000 VERSE |
1.1000 USDT |
0.0100 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-10-25 |
0.3644 USDT |
183.8000 VERSE |
20.0000 USDT |
0.0200 USDT |
35.0000 USDT |
10.0000 USDT |
| 2025-10-24 |
10.0000 USDT |
0.1000 VERSE |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |