Identifier on HitBTC: VENOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0000 ETH |
405.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-18 |
0.0000 ETH |
2,848.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-15 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-13 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-30 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-29 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-25 |
0.0000 ETH |
2,978.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-23 |
0.0000 ETH |
4.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-22 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-19 |
0.0000 ETH |
20,181.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-18 |
0.0000 ETH |
6,504.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-17 |
0.0000 ETH |
10,158.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-16 |
0.0000 ETH |
3,641.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-14 |
0.0000 ETH |
2.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-13 |
0.0000 ETH |
1.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-12 |
0.0000 ETH |
2.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-09 |
0.0000 ETH |
4.0000 VENOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-08 |
0.0001 ETH |
3.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-17 |
0.0001 ETH |
354.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-16 |
0.0001 ETH |
124.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-15 |
0.0001 ETH |
1.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-14 |
0.0001 ETH |
1.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-12 |
0.0001 ETH |
961.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-11 |
0.0001 ETH |
230.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-10 |
0.0001 ETH |
375.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-09 |
0.0001 ETH |
673.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-08 |
0.0001 ETH |
142.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-07 |
0.0001 ETH |
849.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-06 |
0.0001 ETH |
1,192.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-05 |
0.0001 ETH |
5.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-04 |
0.0001 ETH |
519.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-30 |
0.0001 ETH |
24,169.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-29 |
0.0001 ETH |
3.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-28 |
0.0001 ETH |
79,468.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-27 |
0.0001 ETH |
5.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-26 |
0.0001 ETH |
7.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-25 |
0.0001 ETH |
108,332.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-24 |
0.0001 ETH |
1,233.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-21 |
0.0001 ETH |
5,216.0000 VENOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |