Identifier on HitBTC: VELAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0005 USDT |
397.3000 |
0.0017 USDT |
0.0004 USDT |
0.0017 USDT |
0.0004 USDT |
| 2025-07-12 |
0.0017 USDT |
0.2000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0101 USDT |
398.3000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-15 |
0.0198 USDT |
7.2000 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-12 |
0.0028 USDT |
1,217.6000 |
0.0080 USDT |
0.0017 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-11 |
0.0110 USDT |
9.1000 |
0.0068 USDT |
0.0068 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-11 |
0.0087 USDT |
2,096.1000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-10 |
0.0088 USDT |
2,071.3000 |
1.2001 USDT |
0.0083 USDT |
1.2001 USDT |
0.0086 USDT |
| 2024-03-09 |
2.5001 USDT |
0.1000 |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2024-01-20 |
2.5001 USDT |
0.1000 |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2024-01-09 |
2.5001 USDT |
0.1000 |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2024-01-08 |
2.5068 USDT |
1.5000 |
3.0002 USDT |
2.2000 USDT |
3.0002 USDT |
2.5001 USDT |
| 2023-12-11 |
2.2381 USDT |
2.1000 |
3.0000 USDT |
2.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-12-06 |
0.8000 USDT |
3.5000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-12-05 |
7.9017 USDT |
6.4000 |
8.0000 USDT |
7.9001 USDT |
8.0000 USDT |
7.9001 USDT |