Identifier on HitBTC: VEGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7628 USDT |
3.5500 VEGA |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
| 2024-04-14 |
0.7628 USDT |
0.0100 VEGA |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
| 2024-04-12 |
0.7628 USDT |
4.5000 VEGA |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
| 2024-03-03 |
0.7999 USDT |
0.0300 VEGA |
0.7999 USDT |
0.7999 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-02 |
0.6129 USDT |
4.4000 VEGA |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-02-29 |
0.8000 USDT |
0.0200 VEGA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-02-27 |
0.6145 USDT |
10.8800 VEGA |
1.2000 USDT |
0.6001 USDT |
1.2000 USDT |
0.8000 USDT |
| 2024-02-03 |
1.4000 USDT |
0.0100 VEGA |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-02-02 |
1.6000 USDT |
0.0100 VEGA |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-12-27 |
1.6213 USDT |
0.0800 VEGA |
1.7700 USDT |
1.6000 USDT |
1.7700 USDT |
1.6000 USDT |
| 2023-11-11 |
1.3575 USDT |
0.3200 VEGA |
1.6100 USDT |
1.2000 USDT |
1.6100 USDT |
1.2000 USDT |
| 2023-11-08 |
1.8020 USDT |
1.0000 VEGA |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-09-19 |
1.8011 USDT |
22.0500 VEGA |
1.7820 USDT |
1.7820 USDT |
1.8020 USDT |
1.8020 USDT |
| 2023-09-09 |
1.2199 USDT |
4.6600 VEGA |
0.9900 USDT |
0.9900 USDT |
1.8020 USDT |
1.6100 USDT |
| 2023-09-08 |
2.9705 USDT |
8.5700 VEGA |
5.5001 USDT |
0.7500 USDT |
5.5001 USDT |
1.1000 USDT |
| 2023-09-07 |
12.9065 USDT |
0.0900 VEGA |
50.0000 USDT |
0.0100 USDT |
50.0000 USDT |
9.9990 USDT |