Identifier on HitBTC: USELESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0725 USDT |
324.0000 USELESS |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-12-31 |
0.0640 USDT |
163,052.0000 USELESS |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-12-29 |
0.0615 USDT |
163,376.0000 USELESS |
0.0615 USDT |
0.0615 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-11-14 |
0.1482 USDT |
29,421.9000 USELESS |
0.1490 USDT |
0.1480 USDT |
0.1490 USDT |
0.1480 USDT |
| 2025-11-13 |
0.1696 USDT |
33,640.2000 USELESS |
0.1700 USDT |
0.1691 USDT |
0.1700 USDT |
0.1691 USDT |
| 2025-10-24 |
0.2846 USDT |
11,816.6000 USELESS |
0.2800 USDT |
0.2800 USDT |
0.2881 USDT |
0.2880 USDT |
| 2025-10-22 |
0.3204 USDT |
85.9000 USELESS |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2025-10-21 |
0.3486 USDT |
85.9000 USELESS |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |