Identifier on HitBTC: USDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.9985 USDT |
0.7600 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-01-29 |
0.9992 USDT |
5.1200 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-21 |
1.0008 USDT |
2.0200 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-20 |
1.0002 USDT |
7.2000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-18 |
1.0000 USDT |
2.9600 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-24 |
1.0001 USDT |
4.0500 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-22 |
0.9999 USDT |
4.0500 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-18 |
0.9976 USDT |
23.9600 |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-12-17 |
0.9975 USDT |
3.4800 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-12-12 |
0.9988 USDT |
4.0400 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-12-03 |
0.9987 USDT |
22.8700 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-12-02 |
0.9994 USDT |
19.9500 |
1.0006 USDT |
0.9986 USDT |
1.0006 USDT |
0.9986 USDT |