Identifier on HitBTC: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.9841 USDT |
5.3200 USDQ |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
| 2026-01-31 |
1.0022 USDT |
5.1400 USDQ |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2026-01-30 |
0.9782 USDT |
1.7200 USDQ |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2026-01-29 |
0.9937 USDT |
36.2400 USDQ |
0.9876 USDT |
0.9876 USDT |
0.9947 USDT |
0.9947 USDT |
| 2026-01-19 |
1.0008 USDT |
25.1400 USDQ |
1.0030 USDT |
0.9812 USDT |
1.0030 USDT |
0.9812 USDT |
| 2025-12-23 |
1.0009 USDT |
5.0400 USDQ |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-12-22 |
1.0005 USDT |
5.0200 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |