Crypto exchange HitBTC
Market Neutrino Dollar (USDN) / Tether (USDT)
Identifier on HitBTC: USDNUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-15 | 0.5100 USDT | 0.3000 USDN | 0.6300 USDT | 0.4500 USDT | 0.6300 USDT | 0.4500 USDT |
| 2024-04-13 | 0.3812 USDT | 5.1000 USDN | 0.3800 USDT | 0.3800 USDT | 0.4400 USDT | 0.4400 USDT |
| 2024-04-12 | 0.3955 USDT | 2.7000 USDN | 0.6000 USDT | 0.0080 USDT | 0.6300 USDT | 0.3300 USDT |
| 2024-03-11 | 0.6100 USDT | 0.1000 USDN | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT |
| 2024-02-25 | 0.6000 USDT | 0.1000 USDN | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2024-02-02 | 0.6300 USDT | 0.1000 USDN | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT |
| 2024-01-20 | 0.3059 USDT | 0.9000 USDN | 0.5700 USDT | 0.1130 USDT | 0.6300 USDT | 0.6300 USDT |
| 2024-01-09 | 0.6300 USDT | 1.5000 USDN | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT |
| 2024-01-02 | 0.6300 USDT | 16.2000 USDN | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT | 0.6300 USDT |
| 2023-12-29 | 0.5500 USDT | 0.2000 USDN | 0.5300 USDT | 0.5300 USDT | 0.5700 USDT | 0.5700 USDT |
| 2023-12-25 | 0.6000 USDT | 0.1000 USDN | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2023-12-23 | 0.5300 USDT | 0.1000 USDN | 0.5300 USDT | 0.5300 USDT | 0.5300 USDT | 0.5300 USDT |
| 2023-12-19 | 0.5119 USDT | 1.6000 USDN | 0.5600 USDT | 0.4000 USDT | 0.5600 USDT | 0.5300 USDT |
| 2023-12-16 | 0.5600 USDT | 0.2000 USDN | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT | 0.5600 USDT |
| 2023-12-15 | 0.5500 USDT | 0.1000 USDN | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT |
| 2023-12-13 | 0.5500 USDT | 0.3000 USDN | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT |
| 2023-12-11 | 0.6500 USDT | 0.1000 USDN | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT |
| 2023-12-10 | 0.6500 USDT | 0.1000 USDN | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT |
| 2023-12-09 | 0.0850 USDT | 231.6000 USDN | 0.0120 USDT | 0.0120 USDT | 0.1700 USDT | 0.1700 USDT |
| 2023-08-21 | 0.0850 USDT | 0.1000 USDN | 0.0850 USDT | 0.0850 USDT | 0.0850 USDT | 0.0850 USDT |
| 2023-08-12 | 0.0267 USDT | 0.6000 USDN | 0.0100 USDT | 0.0100 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-08-05 | 0.0300 USDT | 9.7000 USDN | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-08-03 | 0.0300 USDT | 0.1000 USDN | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-08-01 | 0.0300 USDT | 1.2000 USDN | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-07-29 | 0.0300 USDT | 0.1000 USDN | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2023-07-28 | 0.0102 USDT | 1.0000 USDN | 0.0130 USDT | 0.0050 USDT | 0.0130 USDT | 0.0100 USDT |
| 2023-07-27 | 0.0150 USDT | 46.5000 USDN | 0.0101 USDT | 0.0101 USDT | 0.0150 USDT | 0.0150 USDT |
| 2023-07-11 | 0.0896 USDT | 45.6000 USDN | 0.0950 USDT | 0.0850 USDT | 0.0950 USDT | 0.0850 USDT |
| 2023-05-07 | 0.1694 USDT | 3.2000 USDN | 0.1700 USDT | 0.1500 USDT | 0.1700 USDT | 0.1700 USDT |
| 2023-04-14 | 0.1501 USDT | 0.2000 USDN | 0.1501 USDT | 0.1500 USDT | 0.1501 USDT | 0.1500 USDT |
| 2023-01-29 | 0.2932 USDT | 12.3000 USDN | 0.2800 USDT | 0.2800 USDT | 0.3132 USDT | 0.3132 USDT |
| 2023-01-23 | 0.2002 USDT | 1.1000 USDN | 0.2002 USDT | 0.2002 USDT | 0.2002 USDT | 0.2002 USDT |
| 2023-01-22 | 0.2800 USDT | 0.3000 USDN | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT |
| 2023-01-21 | 0.3067 USDT | 61.9000 USDN | 0.3132 USDT | 0.0150 USDT | 0.3132 USDT | 0.2000 USDT |
| 2023-01-20 | 0.3192 USDT | 391.5000 USDN | 0.4241 USDT | 0.3032 USDT | 0.4241 USDT | 0.3032 USDT |
| 2023-01-19 | 0.7929 USDT | 1.4000 USDN | 0.8000 USDT | 0.7000 USDT | 0.8000 USDT | 0.7000 USDT |
| 2023-01-18 | 0.5720 USDT | 0.1000 USDN | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT | 0.5720 USDT |
| 2022-12-26 | 1.0667 USDT | 0.3000 USDN | 0.9900 USDT | 0.9900 USDT | 1.1100 USDT | 1.1100 USDT |
| 2022-12-12 | 1.1999 USDT | 0.1000 USDN | 1.1999 USDT | 1.1999 USDT | 1.1999 USDT | 1.1999 USDT |
| 2022-11-10 | 1.6871 USDT | 0.1000 USDN | 1.6871 USDT | 1.6871 USDT | 1.6871 USDT | 1.6871 USDT |
| 2022-11-08 | 1.0000 USDT | 0.2000 USDN | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2022-10-30 | 1.6873 USDT | 1.0000 USDN | 1.6875 USDT | 1.6872 USDT | 1.6875 USDT | 1.6872 USDT |
| 2022-10-29 | 1.6879 USDT | 0.9000 USDN | 1.6881 USDT | 1.6876 USDT | 1.6881 USDT | 1.6876 USDT |
| 2022-10-28 | 1.6883 USDT | 0.2000 USDN | 1.6883 USDT | 1.6882 USDT | 1.6883 USDT | 1.6882 USDT |
| 2022-10-27 | 1.6886 USDT | 0.6000 USDN | 1.6888 USDT | 1.6884 USDT | 1.6888 USDT | 1.6884 USDT |
| 2022-10-26 | 1.6891 USDT | 0.3000 USDN | 1.6891 USDT | 1.6890 USDT | 1.6891 USDT | 1.6890 USDT |
| 2022-10-24 | 1.6839 USDT | 0.2000 USDN | 1.6839 USDT | 1.6839 USDT | 1.6839 USDT | 1.6839 USDT |
| 2022-10-23 | 1.6843 USDT | 0.3000 USDN | 1.6845 USDT | 1.6841 USDT | 1.6845 USDT | 1.6841 USDT |
| 2022-10-22 | 1.6848 USDT | 0.2000 USDN | 1.6849 USDT | 1.6848 USDT | 1.6849 USDT | 1.6848 USDT |
| 2022-10-21 | 1.6853 USDT | 0.4000 USDN | 1.6854 USDT | 1.6851 USDT | 1.6854 USDT | 1.6851 USDT |
12