Identifier on HitBTC: USDJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0189 USDT |
3.2900 USDJ |
1.0424 USDT |
1.0175 USDT |
1.1960 USDT |
1.1960 USDT |
| 2024-07-24 |
1.7628 USDT |
0.2000 USDJ |
2.0100 USDT |
1.1960 USDT |
2.0100 USDT |
1.1960 USDT |
| 2024-07-22 |
3.1358 USDT |
0.1200 USDJ |
3.2900 USDT |
2.9900 USDT |
3.2900 USDT |
2.9900 USDT |
| 2024-07-21 |
1.6967 USDT |
0.8700 USDJ |
1.0000 USDT |
1.0000 USDT |
3.5500 USDT |
3.2900 USDT |
| 2024-07-20 |
1.0000 USDT |
0.0100 USDJ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-19 |
1.3874 USDT |
1.1800 USDJ |
2.0001 USDT |
0.5566 USDT |
2.0100 USDT |
1.0000 USDT |
| 2024-07-18 |
4.6107 USDT |
1.1300 USDJ |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2024-07-17 |
1.0852 USDT |
3.0200 USDJ |
3.0002 USDT |
0.5566 USDT |
5.2997 USDT |
5.0000 USDT |
| 2024-07-16 |
3.4947 USDT |
10.1900 USDJ |
1.0433 USDT |
1.0433 USDT |
8.9000 USDT |
5.0000 USDT |
| 2024-06-20 |
1.0445 USDT |
0.1000 USDJ |
1.0445 USDT |
1.0445 USDT |
1.0445 USDT |
1.0445 USDT |
| 2024-05-16 |
0.8708 USDT |
4.0000 USDJ |
0.9567 USDT |
0.5570 USDT |
0.9567 USDT |
0.5570 USDT |
| 2024-04-30 |
0.9538 USDT |
3.5300 USDJ |
0.9560 USDT |
0.9470 USDT |
0.9560 USDT |
0.9470 USDT |
| 2024-04-04 |
0.9564 USDT |
1.0200 USDJ |
0.9564 USDT |
0.9564 USDT |
0.9564 USDT |
0.9564 USDT |
| 2024-02-15 |
1.0442 USDT |
2.3100 USDJ |
1.0442 USDT |
1.0442 USDT |
1.0442 USDT |
1.0442 USDT |
| 2024-02-14 |
1.0442 USDT |
0.0200 USDJ |
1.0442 USDT |
1.0442 USDT |
1.0442 USDT |
1.0442 USDT |
| 2024-02-13 |
1.2972 USDT |
0.1500 USDJ |
1.0445 USDT |
1.0445 USDT |
1.7927 USDT |
1.7927 USDT |
| 2024-02-08 |
0.9697 USDT |
0.3400 USDJ |
1.2100 USDT |
0.9468 USDT |
1.2100 USDT |
0.9468 USDT |
| 2024-02-04 |
5.0001 USDT |
10.0100 USDJ |
5.0101 USDT |
4.9900 USDT |
5.0101 USDT |
4.9900 USDT |
| 2024-02-03 |
20.5000 USDT |
0.0200 USDJ |
21.0000 USDT |
20.0000 USDT |
21.0000 USDT |
20.0000 USDT |
| 2023-06-08 |
4.5715 USDT |
0.0500 USDJ |
7.0000 USDT |
0.9575 USDT |
7.0000 USDT |
0.9575 USDT |
| 2023-06-03 |
3.0000 USDT |
0.0100 USDJ |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-06-02 |
2.0000 USDT |
0.0100 USDJ |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-06-01 |
2.0000 USDT |
0.0900 USDJ |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-05-31 |
3.0000 USDT |
0.0200 USDJ |
4.0000 USDT |
2.0000 USDT |
4.0000 USDT |
2.0000 USDT |
| 2023-05-30 |
1.4000 USDT |
0.0400 USDJ |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-05-29 |
1.4696 USDT |
1.3500 USDJ |
6.2000 USDT |
1.4000 USDT |
6.2000 USDT |
1.4000 USDT |
| 2023-05-28 |
6.1000 USDT |
0.0100 USDJ |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-05-25 |
6.4043 USDT |
3.5800 USDJ |
80.0000 USDT |
0.9600 USDT |
115.0000 USDT |
3.0000 USDT |
| 2023-05-24 |
33.1877 USDT |
0.0700 USDJ |
9.9000 USDT |
9.7050 USDT |
51.0000 USDT |
50.0000 USDT |