Crypto exchange HitBTC
Market USDD (USDD) / USD Coin (USDC)
Identifier on HitBTC: USDDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.0600 USDC | 2.3000 USDD | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC |
| 2024-04-18 | 1.0600 USDC | 0.1000 USDD | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC |
| 2024-04-12 | 0.6775 USDC | 0.4000 USDD | 0.4100 USDC | 0.4100 USDC | 0.9000 USDC | 0.9000 USDC |
| 2024-03-21 | 0.9899 USDC | 0.1000 USDD | 0.9899 USDC | 0.9899 USDC | 0.9899 USDC | 0.9899 USDC |
| 2024-03-11 | 0.9900 USDC | 10.0000 USDD | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC |
| 2024-03-08 | 0.9900 USDC | 10.0000 USDD | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC |
| 2024-03-06 | 1.0000 USDC | 10.0000 USDD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2024-03-04 | 0.9971 USDC | 13.3000 USDD | 0.9900 USDC | 0.9800 USDC | 1.0000 USDC | 1.0000 USDC |
| 2024-03-01 | 0.9650 USDC | 0.2000 USDD | 0.9700 USDC | 0.9600 USDC | 0.9700 USDC | 0.9600 USDC |
| 2024-02-28 | 0.9982 USDC | 5.5000 USDD | 0.9900 USDC | 0.9900 USDC | 1.0000 USDC | 1.0000 USDC |
| 2024-02-27 | 1.0010 USDC | 150.3000 USDD | 1.0700 USDC | 0.9700 USDC | 1.0700 USDC | 0.9700 USDC |
| 2024-02-23 | 1.1100 USDC | 0.1000 USDD | 1.1100 USDC | 1.1100 USDC | 1.1100 USDC | 1.1100 USDC |
| 2024-02-15 | 1.1100 USDC | 1.5000 USDD | 1.1100 USDC | 1.1100 USDC | 1.1100 USDC | 1.1100 USDC |
| 2024-02-12 | 1.0961 USDC | 7.4000 USDD | 1.0900 USDC | 1.0900 USDC | 1.1000 USDC | 1.1000 USDC |
| 2024-02-10 | 1.0900 USDC | 0.1000 USDD | 1.0900 USDC | 1.0900 USDC | 1.0900 USDC | 1.0900 USDC |
| 2024-02-09 | 1.0800 USDC | 0.7000 USDD | 1.0800 USDC | 1.0800 USDC | 1.0800 USDC | 1.0800 USDC |
| 2024-02-08 | 0.9875 USDC | 1.2000 USDD | 0.9900 USDC | 0.9800 USDC | 0.9900 USDC | 0.9800 USDC |
| 2024-02-07 | 1.0613 USDC | 12.8000 USDD | 1.0400 USDC | 1.0400 USDC | 1.0800 USDC | 1.0800 USDC |
| 2024-02-05 | 1.0280 USDC | 7.5000 USDD | 1.0200 USDC | 1.0200 USDC | 1.0400 USDC | 1.0400 USDC |
| 2024-01-13 | 0.9991 USDC | 1.1000 USDD | 1.0000 USDC | 0.9900 USDC | 1.0000 USDC | 0.9900 USDC |
| 2024-01-12 | 0.9841 USDC | 45.1000 USDD | 0.9846 USDC | 0.9838 USDC | 0.9846 USDC | 0.9838 USDC |
| 2024-01-10 | 1.0100 USDC | 3.0000 USDD | 1.0100 USDC | 1.0100 USDC | 1.0100 USDC | 1.0100 USDC |
| 2024-01-04 | 0.9817 USDC | 16.3000 USDD | 0.9871 USDC | 0.9816 USDC | 0.9871 USDC | 0.9816 USDC |
| 2023-12-29 | 0.9900 USDC | 5.0000 USDD | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC | 0.9900 USDC |
| 2023-12-27 | 1.0000 USDC | 3.0000 USDD | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC | 1.0000 USDC |
| 2023-12-16 | 1.0525 USDC | 28.8000 USDD | 0.9887 USDC | 0.9887 USDC | 1.1000 USDC | 1.1000 USDC |
| 2023-12-14 | 0.9897 USDC | 1.1000 USDD | 0.9897 USDC | 0.9897 USDC | 0.9897 USDC | 0.9897 USDC |
| 2023-12-10 | 0.9535 USDC | 10.0000 USDD | 0.9535 USDC | 0.9535 USDC | 0.9535 USDC | 0.9535 USDC |
| 2023-12-09 | 0.9488 USDC | 97.0000 USDD | 0.8982 USDC | 0.8982 USDC | 0.9560 USDC | 0.9560 USDC |
| 2023-11-25 | 0.8987 USDC | 39.9000 USDD | 0.8987 USDC | 0.8987 USDC | 0.8987 USDC | 0.8987 USDC |
| 2023-10-19 | 1.0600 USDC | 2.3000 USDD | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC | 1.0600 USDC |
| 2023-10-18 | 0.8981 USDC | 123.3000 USDD | 0.8982 USDC | 0.8981 USDC | 0.8982 USDC | 0.8981 USDC |
| 2023-08-17 | 0.8967 USDC | 22.4000 USDD | 0.8967 USDC | 0.8967 USDC | 0.8967 USDC | 0.8967 USDC |
| 2023-07-19 | 0.9750 USDC | 0.7000 USDD | 1.0017 USDC | 0.9400 USDC | 1.0017 USDC | 0.9400 USDC |
| 2023-05-24 | 0.9600 USDC | 2.5000 USDD | 0.9600 USDC | 0.9600 USDC | 0.9600 USDC | 0.9600 USDC |
| 2023-04-24 | 0.8600 USDC | 2.9000 USDD | 0.8600 USDC | 0.8600 USDC | 0.8600 USDC | 0.8600 USDC |
| 2023-04-19 | 0.9570 USDC | 41.9000 USDD | 0.9719 USDC | 0.9566 USDC | 0.9719 USDC | 0.9567 USDC |
| 2023-04-14 | 0.8601 USDC | 10.3000 USDD | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC |
| 2023-04-11 | 0.8601 USDC | 2.3000 USDD | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC |
| 2023-04-05 | 0.8601 USDC | 0.9000 USDD | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC |
| 2023-03-20 | 0.8601 USDC | 5.8000 USDD | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC | 0.8601 USDC |
| 2023-02-17 | 0.9997 USDC | 48.4000 USDD | 0.9997 USDC | 0.9997 USDC | 0.9997 USDC | 0.9997 USDC |
| 2023-01-21 | 0.9817 USDC | 2.3000 USDD | 0.9817 USDC | 0.9817 USDC | 0.9817 USDC | 0.9817 USDC |
| 2023-01-13 | 0.9794 USDC | 51.7000 USDD | 0.9794 USDC | 0.9794 USDC | 0.9794 USDC | 0.9794 USDC |
| 2022-12-20 | 0.9858 USDC | 1,400.0000 USDD | 0.9845 USDC | 0.9845 USDC | 0.9863 USDC | 0.9858 USDC |
| 2022-12-17 | 0.9807 USDC | 0.9000 USDD | 0.9807 USDC | 0.9807 USDC | 0.9807 USDC | 0.9807 USDC |
| 2022-12-14 | 0.9863 USDC | 1,000.0000 USDD | 0.9849 USDC | 0.9849 USDC | 0.9867 USDC | 0.9867 USDC |
| 2022-11-11 | 0.9820 USDC | 0.5000 USDD | 0.9820 USDC | 0.9820 USDC | 0.9820 USDC | 0.9820 USDC |
| 2022-11-10 | 0.9713 USDC | 121.2000 USDD | 0.9698 USDC | 0.9698 USDC | 0.9724 USDC | 0.9723 USDC |
| 2022-11-03 | 0.9800 USDC | 339.5000 USDD | 0.9838 USDC | 0.9681 USDC | 0.9838 USDC | 0.9681 USDC |
12