Identifier on HitBTC: USDDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.9889 USDT |
64.5000 USDD |
0.9815 USDT |
0.9776 USDT |
0.9898 USDT |
0.9820 USDT |
| 2023-01-11 |
0.9803 USDT |
18.3000 USDD |
0.9805 USDT |
0.9788 USDT |
0.9805 USDT |
0.9788 USDT |
| 2023-01-08 |
0.9778 USDT |
17.4000 USDD |
0.9789 USDT |
0.9764 USDT |
0.9807 USDT |
0.9807 USDT |
| 2023-01-06 |
0.9764 USDT |
4,431.9000 USDD |
0.9790 USDT |
0.9700 USDT |
0.9800 USDT |
0.9721 USDT |
| 2023-01-05 |
0.9759 USDT |
4,932.7000 USDD |
0.9805 USDT |
0.9692 USDT |
0.9805 USDT |
0.9742 USDT |
| 2023-01-04 |
0.9817 USDT |
36.9000 USDD |
0.9803 USDT |
0.9803 USDT |
0.9824 USDT |
0.9824 USDT |
| 2023-01-03 |
0.9814 USDT |
0.4000 USDD |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
| 2023-01-02 |
0.9834 USDT |
1.9000 USDD |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
| 2022-12-31 |
0.9831 USDT |
100.0000 USDD |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
| 2022-12-29 |
0.9846 USDT |
1.1000 USDD |
0.9835 USDT |
0.9835 USDT |
0.9847 USDT |
0.9847 USDT |
| 2022-12-27 |
0.9826 USDT |
2,728.1000 USDD |
0.9840 USDT |
0.9820 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-12-26 |
0.9863 USDT |
2,826.7000 USDD |
0.9858 USDT |
0.9837 USDT |
0.9875 USDT |
0.9837 USDT |
| 2022-12-25 |
0.9847 USDT |
19.3000 USDD |
0.9848 USDT |
0.9833 USDT |
0.9848 USDT |
0.9833 USDT |
| 2022-12-24 |
0.9852 USDT |
11.0000 USDD |
0.9853 USDT |
0.9851 USDT |
0.9853 USDT |
0.9851 USDT |
| 2022-12-23 |
0.9847 USDT |
103.4000 USDD |
0.9847 USDT |
0.9847 USDT |
0.9850 USDT |
0.9847 USDT |
| 2022-12-22 |
0.9842 USDT |
3.3000 USDD |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2022-12-21 |
0.9810 USDT |
1.0000 USDD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-20 |
0.9831 USDT |
1,458.0000 USDD |
0.9830 USDT |
0.9812 USDT |
0.9833 USDT |
0.9832 USDT |
| 2022-12-19 |
0.9810 USDT |
0.4000 USDD |
0.9809 USDT |
0.9809 USDT |
0.9811 USDT |
0.9811 USDT |
| 2022-12-17 |
0.9786 USDT |
1.7000 USDD |
0.9793 USDT |
0.9779 USDT |
0.9793 USDT |
0.9779 USDT |
| 2022-12-15 |
0.9791 USDT |
266.4000 USDD |
0.9794 USDT |
0.9785 USDT |
0.9794 USDT |
0.9785 USDT |
| 2022-12-14 |
0.9836 USDT |
949.0000 USDD |
0.9834 USDT |
0.9834 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-12-13 |
0.9897 USDT |
90.4000 USDD |
0.9743 USDT |
0.9743 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-12-11 |
0.9750 USDT |
8.1000 USDD |
0.9748 USDT |
0.9748 USDT |
0.9762 USDT |
0.9762 USDT |
| 2022-12-10 |
0.9757 USDT |
0.4000 USDD |
0.9757 USDT |
0.9757 USDT |
0.9757 USDT |
0.9757 USDT |
| 2022-12-09 |
0.9762 USDT |
0.1000 USDD |
0.9762 USDT |
0.9762 USDT |
0.9762 USDT |
0.9762 USDT |
| 2022-12-07 |
0.9769 USDT |
554.6000 USDD |
0.9795 USDT |
0.9769 USDT |
0.9795 USDT |
0.9769 USDT |
| 2022-12-06 |
0.9799 USDT |
112.6000 USDD |
0.9799 USDT |
0.9777 USDT |
0.9816 USDT |
0.9777 USDT |
| 2022-12-05 |
0.9886 USDT |
5,081.4000 USDD |
0.9830 USDT |
0.9805 USDT |
0.9900 USDT |
0.9805 USDT |
| 2022-12-04 |
0.9854 USDT |
0.3000 USDD |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
| 2022-12-03 |
0.9873 USDT |
28.5000 USDD |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
| 2022-12-02 |
0.9899 USDT |
2,272.8000 USDD |
0.9885 USDT |
0.9885 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-12-01 |
0.9891 USDT |
10.2000 USDD |
0.9900 USDT |
0.9808 USDT |
0.9900 USDT |
0.9808 USDT |
| 2022-11-30 |
0.9900 USDT |
3.7000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-29 |
0.9900 USDT |
11.3000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-28 |
0.9900 USDT |
1.3000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-26 |
0.9900 USDT |
1.0000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-25 |
0.9900 USDT |
0.8000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-24 |
0.9900 USDT |
249.1000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-23 |
0.9900 USDT |
19.2000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-22 |
0.9900 USDT |
0.6000 USDD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-21 |
0.9896 USDT |
16.1000 USDD |
0.9602 USDT |
0.9602 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-11-20 |
0.9878 USDT |
29.9000 USDD |
0.9900 USDT |
0.9602 USDT |
0.9900 USDT |
0.9602 USDT |
| 2022-11-16 |
0.9854 USDT |
292.5000 USDD |
0.9886 USDT |
0.9829 USDT |
0.9886 USDT |
0.9829 USDT |
| 2022-11-15 |
0.9839 USDT |
385.7000 USDD |
0.9877 USDT |
0.9602 USDT |
0.9883 USDT |
0.9883 USDT |
| 2022-11-14 |
0.9798 USDT |
2,147.7000 USDD |
0.9845 USDT |
0.9602 USDT |
0.9852 USDT |
0.9812 USDT |
| 2022-11-13 |
0.9837 USDT |
1,049.6000 USDD |
0.9821 USDT |
0.9821 USDT |
0.9838 USDT |
0.9838 USDT |
| 2022-11-12 |
0.9779 USDT |
0.2000 USDD |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2022-11-11 |
0.9800 USDT |
88.3000 USDD |
0.9746 USDT |
0.9746 USDT |
0.9846 USDT |
0.9788 USDT |
| 2022-11-10 |
0.9829 USDT |
2,128.0000 USDD |
0.9834 USDT |
0.9733 USDT |
0.9900 USDT |
0.9776 USDT |