Identifier on HitBTC: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.9996 USDT |
14.4200 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-22 |
0.9998 USDT |
164.3300 USD1 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-12 |
0.9992 USDT |
52.1300 USD1 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-11 |
0.9993 USDT |
56.3500 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-10 |
0.9993 USDT |
10.8500 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-07 |
0.9993 USDT |
1.2800 USD1 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-10 |
0.9999 USDT |
2,032.1300 USD1 |
1.0007 USDT |
0.9980 USDT |
1.0007 USDT |
0.9980 USDT |
| 2025-07-21 |
1.0010 USDT |
0.0900 USD1 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |