Identifier on HitBTC: UNFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
3.9232 USDT |
9.3200 UNFI |
4.0055 USDT |
3.8836 USDT |
4.0055 USDT |
3.8926 USDT |
| 2024-04-28 |
3.7807 USDT |
107.3600 UNFI |
3.7807 USDT |
3.7807 USDT |
3.7807 USDT |
3.7807 USDT |
| 2024-04-24 |
3.9826 USDT |
4.6600 UNFI |
3.9096 USDT |
3.9096 USDT |
4.0555 USDT |
4.0555 USDT |
| 2024-04-23 |
3.9404 USDT |
4.6600 UNFI |
3.9236 USDT |
3.9236 USDT |
3.9572 USDT |
3.9572 USDT |
| 2024-04-22 |
4.0072 USDT |
14.7400 UNFI |
4.0515 USDT |
3.9985 USDT |
4.0515 USDT |
3.9985 USDT |
| 2024-04-21 |
4.0255 USDT |
11.6500 UNFI |
4.0415 USDT |
3.9806 USDT |
4.0435 USDT |
3.9806 USDT |
| 2024-04-20 |
4.0388 USDT |
6.9900 UNFI |
4.0514 USDT |
4.0315 USDT |
4.0514 USDT |
4.0335 USDT |
| 2024-04-19 |
3.8536 USDT |
2.3300 UNFI |
3.8536 USDT |
3.8536 USDT |
3.8536 USDT |
3.8536 USDT |
| 2024-04-18 |
3.7397 USDT |
107.3600 UNFI |
3.7397 USDT |
3.7397 USDT |
3.7397 USDT |
3.7397 USDT |
| 2024-04-13 |
3.3158 USDT |
5.7200 UNFI |
3.4375 USDT |
3.1940 USDT |
3.4375 USDT |
3.1940 USDT |
| 2024-04-12 |
4.0117 USDT |
19.3600 UNFI |
4.2084 USDT |
3.7602 USDT |
4.3195 USDT |
3.7602 USDT |
| 2024-04-05 |
5.4894 USDT |
2.3300 UNFI |
5.4894 USDT |
5.4894 USDT |
5.4894 USDT |
5.4894 USDT |
| 2024-04-04 |
6.2232 USDT |
18.9600 UNFI |
6.4383 USDT |
5.6436 USDT |
6.5773 USDT |
5.6436 USDT |
| 2024-04-03 |
6.4006 USDT |
1,362.2800 UNFI |
6.6907 USDT |
6.4000 USDT |
6.6907 USDT |
6.4513 USDT |
| 2024-04-02 |
6.6317 USDT |
6.8400 UNFI |
6.6477 USDT |
6.6207 USDT |
6.6477 USDT |
6.6207 USDT |
| 2024-04-01 |
7.0591 USDT |
334.7000 UNFI |
7.0528 USDT |
7.0528 USDT |
7.0600 USDT |
7.0600 USDT |
| 2024-03-30 |
7.9522 USDT |
2.3300 UNFI |
7.9522 USDT |
7.9522 USDT |
7.9522 USDT |
7.9522 USDT |
| 2024-03-25 |
7.0202 USDT |
2.2800 UNFI |
7.0202 USDT |
7.0202 USDT |
7.0202 USDT |
7.0202 USDT |
| 2024-03-24 |
6.8600 USDT |
10.6600 UNFI |
6.6553 USDT |
6.6553 USDT |
7.0422 USDT |
7.0422 USDT |
| 2024-03-22 |
6.2613 USDT |
25.8000 UNFI |
6.3384 USDT |
5.9681 USDT |
6.4132 USDT |
6.0931 USDT |
| 2024-03-21 |
6.2049 USDT |
6.5100 UNFI |
6.3192 USDT |
6.0680 USDT |
6.3192 USDT |
6.0680 USDT |
| 2024-03-20 |
5.8098 USDT |
3.9600 UNFI |
5.6203 USDT |
5.6203 USDT |
6.0541 USDT |
6.0541 USDT |
| 2024-03-19 |
5.9141 USDT |
143.9700 UNFI |
6.2573 USDT |
5.7023 USDT |
6.3333 USDT |
6.1067 USDT |
| 2024-03-18 |
7.2411 USDT |
228.6800 UNFI |
7.6416 USDT |
6.7627 USDT |
7.7592 USDT |
6.9423 USDT |
| 2024-03-17 |
7.6297 USDT |
54.4100 UNFI |
7.7426 USDT |
7.3096 USDT |
7.8325 USDT |
7.7492 USDT |
| 2024-03-16 |
8.3300 USDT |
160.3800 UNFI |
8.5779 USDT |
7.5074 USDT |
8.7514 USDT |
7.6254 USDT |
| 2024-03-15 |
8.3109 USDT |
202.1500 UNFI |
8.9647 USDT |
7.8675 USDT |
8.9647 USDT |
8.0815 USDT |
| 2024-03-14 |
8.7699 USDT |
71.2700 UNFI |
8.8899 USDT |
8.3284 USDT |
8.9353 USDT |
8.4825 USDT |
| 2024-03-13 |
8.9929 USDT |
95.1400 UNFI |
8.9718 USDT |
8.6911 USDT |
9.2717 USDT |
8.7854 USDT |
| 2024-03-12 |
8.5065 USDT |
78.5700 UNFI |
8.5988 USDT |
8.0390 USDT |
8.9797 USDT |
8.9797 USDT |
| 2024-03-11 |
8.1595 USDT |
576.7700 UNFI |
8.1631 USDT |
7.7167 USDT |
8.6699 USDT |
8.4416 USDT |
| 2024-03-10 |
8.0599 USDT |
71.9600 UNFI |
8.2735 USDT |
7.8138 USDT |
8.2751 USDT |
8.1405 USDT |
| 2024-03-09 |
8.1619 USDT |
100.5900 UNFI |
8.0161 USDT |
8.0105 USDT |
8.2805 USDT |
8.2805 USDT |
| 2024-03-08 |
7.9560 USDT |
479.3700 UNFI |
8.2939 USDT |
7.5965 USDT |
8.2939 USDT |
7.9475 USDT |
| 2024-03-07 |
7.5239 USDT |
22.1400 UNFI |
7.4072 USDT |
7.2206 USDT |
7.7026 USDT |
7.6657 USDT |
| 2024-03-06 |
7.0806 USDT |
318.7100 UNFI |
7.0273 USDT |
6.8097 USDT |
7.3104 USDT |
7.2013 USDT |
| 2024-03-05 |
6.9807 USDT |
809.5300 UNFI |
8.0605 USDT |
6.2539 USDT |
8.2075 USDT |
6.9613 USDT |
| 2024-03-04 |
8.4932 USDT |
696.0800 UNFI |
8.0891 USDT |
7.7406 USDT |
8.7976 USDT |
7.9755 USDT |
| 2024-03-03 |
7.6538 USDT |
53.3600 UNFI |
8.0425 USDT |
7.2080 USDT |
8.0425 USDT |
7.7872 USDT |
| 2024-03-02 |
7.8128 USDT |
98.9400 UNFI |
7.6787 USDT |
7.5716 USDT |
8.0665 USDT |
7.9855 USDT |
| 2024-03-01 |
7.5490 USDT |
134.6600 UNFI |
7.1863 USDT |
7.1863 USDT |
7.7073 USDT |
7.6482 USDT |
| 2024-02-29 |
7.3525 USDT |
55.7700 UNFI |
7.1623 USDT |
7.1623 USDT |
7.5562 USDT |
7.3146 USDT |
| 2024-02-28 |
6.9920 USDT |
282.6600 UNFI |
7.3246 USDT |
6.4717 USDT |
7.7194 USDT |
7.2033 USDT |
| 2024-02-27 |
7.1782 USDT |
25.5300 UNFI |
7.1787 USDT |
7.1117 USDT |
7.3578 USDT |
7.2013 USDT |
| 2024-02-26 |
7.2584 USDT |
35.7200 UNFI |
7.1233 USDT |
7.0898 USDT |
7.4338 USDT |
7.2524 USDT |
| 2024-02-25 |
6.9682 USDT |
5.9200 UNFI |
6.9567 USDT |
6.9547 USDT |
6.9907 USDT |
6.9547 USDT |
| 2024-02-24 |
7.0430 USDT |
13.4400 UNFI |
6.8827 USDT |
6.8827 USDT |
7.2656 USDT |
7.1687 USDT |
| 2024-02-23 |
7.0317 USDT |
41.7800 UNFI |
6.7378 USDT |
6.7208 USDT |
7.4402 USDT |
7.2486 USDT |
| 2024-02-22 |
6.7234 USDT |
132.2300 UNFI |
6.6573 USDT |
6.5113 USDT |
6.8877 USDT |
6.7583 USDT |
| 2024-02-21 |
6.4876 USDT |
38.3300 UNFI |
6.6152 USDT |
6.3742 USDT |
6.6152 USDT |
6.4263 USDT |