Identifier on HitBTC: TXATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0510 TUSD |
55.0400 |
0.1600 TUSD |
0.0210 TUSD |
0.1600 TUSD |
0.0800 TUSD |
| 2024-03-23 |
0.1600 TUSD |
0.4900 |
0.1600 TUSD |
0.1600 TUSD |
0.1600 TUSD |
0.1600 TUSD |
| 2024-03-04 |
0.1403 TUSD |
7.0700 |
0.2000 TUSD |
0.1300 TUSD |
0.4400 TUSD |
0.4400 TUSD |
| 2024-02-03 |
0.2267 TUSD |
0.1200 |
0.3000 TUSD |
0.2000 TUSD |
0.3000 TUSD |
0.2000 TUSD |
| 2024-01-28 |
0.1800 TUSD |
0.4500 |
0.1100 TUSD |
0.1100 TUSD |
0.2200 TUSD |
0.2200 TUSD |
| 2024-01-27 |
0.1000 TUSD |
0.1000 |
0.1000 TUSD |
0.1000 TUSD |
0.1000 TUSD |
0.1000 TUSD |
| 2024-01-25 |
0.1875 TUSD |
0.0800 |
0.2200 TUSD |
0.0900 TUSD |
0.2200 TUSD |
0.0900 TUSD |
| 2024-01-21 |
0.2374 TUSD |
0.5400 |
0.2400 TUSD |
0.2200 TUSD |
0.2400 TUSD |
0.2200 TUSD |
| 2024-01-18 |
0.1822 TUSD |
0.1800 |
0.1600 TUSD |
0.1600 TUSD |
0.2000 TUSD |
0.2000 TUSD |
| 2024-01-17 |
0.1295 TUSD |
0.0800 |
0.1100 TUSD |
0.1100 TUSD |
0.1600 TUSD |
0.1600 TUSD |
| 2024-01-15 |
0.1000 TUSD |
0.0300 |
0.1000 TUSD |
0.1000 TUSD |
0.1000 TUSD |
0.1000 TUSD |
| 2024-01-14 |
0.1446 TUSD |
26.3200 |
0.1400 TUSD |
0.0200 TUSD |
0.4400 TUSD |
0.0200 TUSD |
| 2024-01-09 |
0.2150 TUSD |
0.1200 |
0.1700 TUSD |
0.1700 TUSD |
0.4400 TUSD |
0.4400 TUSD |
| 2023-12-18 |
0.4500 TUSD |
0.0100 |
0.4500 TUSD |
0.4500 TUSD |
0.4500 TUSD |
0.4500 TUSD |
| 2023-08-31 |
1.4900 TUSD |
0.2000 |
1.4900 TUSD |
1.4900 TUSD |
1.4900 TUSD |
1.4900 TUSD |
| 2023-02-27 |
1.5000 TUSD |
0.0100 |
1.5000 TUSD |
1.5000 TUSD |
1.5000 TUSD |
1.5000 TUSD |
| 2023-02-08 |
1.0000 TUSD |
0.0100 |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2023-01-30 |
1.2133 TUSD |
0.0600 |
1.9900 TUSD |
0.5000 TUSD |
1.9900 TUSD |
0.5000 TUSD |
| 2023-01-29 |
1.4150 TUSD |
0.0600 |
0.6200 TUSD |
0.6200 TUSD |
3.9500 TUSD |
0.9700 TUSD |
| 2023-01-26 |
2.1550 TUSD |
0.0800 |
0.4500 TUSD |
0.4500 TUSD |
3.9999 TUSD |
1.9000 TUSD |
| 2022-11-29 |
3.4870 TUSD |
0.2300 |
3.2000 TUSD |
3.2000 TUSD |
4.0000 TUSD |
4.0000 TUSD |
| 2022-11-03 |
0.3050 TUSD |
0.0200 |
0.3100 TUSD |
0.3000 TUSD |
0.3100 TUSD |
0.3000 TUSD |
| 2022-10-03 |
0.3311 TUSD |
1.9000 |
0.3311 TUSD |
0.3311 TUSD |
0.3311 TUSD |
0.3311 TUSD |
| 2022-07-13 |
2.0500 TUSD |
0.0200 |
2.1000 TUSD |
2.0000 TUSD |
2.1000 TUSD |
2.0000 TUSD |
| 2022-07-12 |
1.9983 TUSD |
0.1200 |
1.7900 TUSD |
1.7900 TUSD |
2.1000 TUSD |
2.1000 TUSD |
| 2022-07-09 |
1.8001 TUSD |
0.0200 |
1.8001 TUSD |
1.8000 TUSD |
1.8001 TUSD |
1.8000 TUSD |
| 2022-07-02 |
0.5905 TUSD |
0.0200 |
0.5910 TUSD |
0.5900 TUSD |
0.5910 TUSD |
0.5900 TUSD |
| 2022-06-30 |
3.8878 TUSD |
5.3200 |
3.9000 TUSD |
0.6400 TUSD |
3.9000 TUSD |
0.6400 TUSD |
| 2022-06-25 |
3.9900 TUSD |
2.1500 |
3.9900 TUSD |
3.9900 TUSD |
3.9900 TUSD |
3.9900 TUSD |
| 2022-06-22 |
0.6467 TUSD |
0.0300 |
0.7000 TUSD |
0.5500 TUSD |
0.7000 TUSD |
0.5500 TUSD |
| 2022-06-21 |
7.5965 TUSD |
0.2600 |
1.0000 TUSD |
0.7100 TUSD |
8.9000 TUSD |
8.8000 TUSD |
| 2022-06-11 |
0.5913 TUSD |
0.0400 |
0.6040 TUSD |
0.5800 TUSD |
0.6040 TUSD |
0.5800 TUSD |
| 2022-06-07 |
0.6500 TUSD |
0.0200 |
0.6500 TUSD |
0.6500 TUSD |
0.6500 TUSD |
0.6500 TUSD |
| 2022-06-06 |
0.6600 TUSD |
0.0100 |
0.6600 TUSD |
0.6600 TUSD |
0.6600 TUSD |
0.6600 TUSD |
| 2022-06-05 |
0.3775 TUSD |
0.0400 |
0.3500 TUSD |
0.3500 TUSD |
0.4300 TUSD |
0.4300 TUSD |
| 2022-06-03 |
0.5000 TUSD |
19.8600 |
0.5000 TUSD |
0.5000 TUSD |
0.5000 TUSD |
0.5000 TUSD |
| 2022-06-01 |
0.5094 TUSD |
0.7000 |
0.5100 TUSD |
0.5000 TUSD |
0.5100 TUSD |
0.5000 TUSD |
| 2022-05-31 |
1.3550 TUSD |
0.0400 |
1.7100 TUSD |
1.0000 TUSD |
1.7100 TUSD |
1.0000 TUSD |
| 2022-05-30 |
23.5182 TUSD |
0.1100 |
1.9000 TUSD |
0.5000 TUSD |
50.0000 TUSD |
50.0000 TUSD |
| 2022-05-29 |
60.0000 TUSD |
0.0100 |
60.0000 TUSD |
60.0000 TUSD |
60.0000 TUSD |
60.0000 TUSD |
| 2022-05-13 |
0.5600 TUSD |
0.1800 |
0.5600 TUSD |
0.5600 TUSD |
0.5600 TUSD |
0.5600 TUSD |
| 2022-05-06 |
64.0000 TUSD |
0.0100 |
64.0000 TUSD |
64.0000 TUSD |
64.0000 TUSD |
64.0000 TUSD |
| 2022-05-05 |
16.5391 TUSD |
0.1100 |
7.9900 TUSD |
7.9900 TUSD |
99.0000 TUSD |
99.0000 TUSD |
| 2021-12-27 |
1.1000 TUSD |
0.0200 |
1.1000 TUSD |
1.1000 TUSD |
1.1000 TUSD |
1.1000 TUSD |
| 2021-12-23 |
2.0000 TUSD |
0.0100 |
2.0000 TUSD |
2.0000 TUSD |
2.0000 TUSD |
2.0000 TUSD |
| 2021-11-14 |
3.6901 TUSD |
3.2100 |
3.7000 TUSD |
3.6900 TUSD |
3.7000 TUSD |
3.6900 TUSD |
| 2021-10-17 |
0.0352 TUSD |
64.3200 |
10.0000 TUSD |
0.0321 TUSD |
10.0000 TUSD |
0.0321 TUSD |
| 2021-10-16 |
126.0029 TUSD |
0.2800 |
251.9999 TUSD |
0.0060 TUSD |
251.9999 TUSD |
0.0060 TUSD |
| 2021-10-06 |
2,700.0000 TUSD |
0.0100 |
2,700.0000 TUSD |
2,700.0000 TUSD |
2,700.0000 TUSD |
2,700.0000 TUSD |