Crypto exchange HitBTC
Market Trust Wallet Token (TWT) / USD Coin (USDC)
Identifier on HitBTC: TWTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-18 | 0.8216 USDC | 32.6000 TWT | 0.8216 USDC | 0.8216 USDC | 0.8216 USDC | 0.8216 USDC |
| 2025-04-16 | 0.7509 USDC | 0.0400 TWT | 0.7509 USDC | 0.7509 USDC | 0.7509 USDC | 0.7509 USDC |
| 2025-04-15 | 0.7637 USDC | 0.0100 TWT | 0.7637 USDC | 0.7637 USDC | 0.7637 USDC | 0.7637 USDC |
| 2025-04-14 | 0.7754 USDC | 0.0100 TWT | 0.7754 USDC | 0.7754 USDC | 0.7754 USDC | 0.7754 USDC |
| 2025-04-07 | 0.6844 USDC | 0.0300 TWT | 0.6802 USDC | 0.6802 USDC | 0.6929 USDC | 0.6929 USDC |
| 2025-04-06 | 0.7339 USDC | 0.0300 TWT | 0.7376 USDC | 0.7265 USDC | 0.7376 USDC | 0.7265 USDC |
| 2025-04-03 | 0.8109 USDC | 0.0600 TWT | 0.8120 USDC | 0.8107 USDC | 0.8120 USDC | 0.8107 USDC |
| 2025-04-02 | 0.8244 USDC | 0.0100 TWT | 0.8244 USDC | 0.8244 USDC | 0.8244 USDC | 0.8244 USDC |
| 2025-03-31 | 0.8506 USDC | 0.0200 TWT | 0.8506 USDC | 0.8506 USDC | 0.8506 USDC | 0.8506 USDC |
| 2025-03-29 | 0.8727 USDC | 0.0200 TWT | 0.8768 USDC | 0.8685 USDC | 0.8768 USDC | 0.8685 USDC |
| 2025-03-25 | 0.9064 USDC | 0.0200 TWT | 0.9064 USDC | 0.9064 USDC | 0.9064 USDC | 0.9064 USDC |
| 2025-03-18 | 0.8770 USDC | 0.1200 TWT | 0.8770 USDC | 0.8770 USDC | 0.8770 USDC | 0.8770 USDC |
| 2025-03-17 | 0.8949 USDC | 0.1100 TWT | 0.8928 USDC | 0.8928 USDC | 0.9155 USDC | 0.9155 USDC |
| 2025-02-27 | 1.0016 USDC | 0.0100 TWT | 1.0016 USDC | 1.0016 USDC | 1.0016 USDC | 1.0016 USDC |
| 2024-12-04 | 1.0169 USDC | 0.0100 TWT | 1.0169 USDC | 1.0169 USDC | 1.0169 USDC | 1.0169 USDC |
| 2024-10-09 | 1.0169 USDC | 0.0400 TWT | 1.0169 USDC | 1.0169 USDC | 1.0169 USDC | 1.0169 USDC |
| 2024-08-07 | 0.8674 USDC | 0.2800 TWT | 0.8674 USDC | 0.8674 USDC | 0.8674 USDC | 0.8674 USDC |
| 2024-06-05 | 1.3852 USDC | 0.0100 TWT | 1.3852 USDC | 1.3852 USDC | 1.3852 USDC | 1.3852 USDC |
| 2024-06-04 | 1.3710 USDC | 0.0100 TWT | 1.3710 USDC | 1.3710 USDC | 1.3710 USDC | 1.3710 USDC |
| 2024-05-14 | 1.0790 USDC | 92.6000 TWT | 1.0790 USDC | 1.0790 USDC | 1.0790 USDC | 1.0790 USDC |
| 2024-05-09 | 1.1045 USDC | 286.4000 TWT | 1.1043 USDC | 1.1043 USDC | 1.1049 USDC | 1.1049 USDC |
| 2024-04-05 | 1.2369 USDC | 285.3600 TWT | 1.2367 USDC | 1.2367 USDC | 1.2371 USDC | 1.2370 USDC |
| 2024-03-30 | 1.3851 USDC | 1.4000 TWT | 1.3851 USDC | 1.3851 USDC | 1.3851 USDC | 1.3851 USDC |
| 2024-03-21 | 1.3643 USDC | 0.0800 TWT | 1.3643 USDC | 1.3643 USDC | 1.3643 USDC | 1.3643 USDC |
| 2024-03-10 | 1.6041 USDC | 6.2300 TWT | 1.6041 USDC | 1.6041 USDC | 1.6041 USDC | 1.6041 USDC |
| 2024-03-05 | 1.2714 USDC | 2.4000 TWT | 1.2714 USDC | 1.2714 USDC | 1.2714 USDC | 1.2714 USDC |
| 2024-03-04 | 1.4805 USDC | 163.8000 TWT | 1.4773 USDC | 1.4773 USDC | 1.4874 USDC | 1.4874 USDC |
| 2024-02-14 | 1.2261 USDC | 230.3500 TWT | 1.2261 USDC | 1.2261 USDC | 1.2261 USDC | 1.2261 USDC |
| 2024-02-01 | 1.0812 USDC | 1.4500 TWT | 1.0812 USDC | 1.0812 USDC | 1.0812 USDC | 1.0812 USDC |
| 2024-01-05 | 1.1616 USDC | 4.9200 TWT | 1.1616 USDC | 1.1616 USDC | 1.1616 USDC | 1.1616 USDC |
| 2024-01-04 | 1.1886 USDC | 4.1000 TWT | 1.1886 USDC | 1.1886 USDC | 1.1886 USDC | 1.1886 USDC |
| 2023-12-22 | 1.1899 USDC | 6.6100 TWT | 1.1899 USDC | 1.1899 USDC | 1.1899 USDC | 1.1899 USDC |
| 2023-12-18 | 1.1173 USDC | 8.1000 TWT | 1.1173 USDC | 1.1173 USDC | 1.1173 USDC | 1.1173 USDC |
| 2023-12-17 | 1.1547 USDC | 8.1000 TWT | 1.1547 USDC | 1.1547 USDC | 1.1547 USDC | 1.1547 USDC |
| 2023-12-08 | 1.2554 USDC | 7.2000 TWT | 1.2554 USDC | 1.2554 USDC | 1.2554 USDC | 1.2554 USDC |
| 2023-12-07 | 1.1811 USDC | 21.0000 TWT | 1.1858 USDC | 1.1731 USDC | 1.1858 USDC | 1.1731 USDC |
| 2023-12-06 | 1.1997 USDC | 7.3000 TWT | 1.1997 USDC | 1.1997 USDC | 1.1997 USDC | 1.1997 USDC |
| 2023-11-29 | 1.1316 USDC | 21.3000 TWT | 1.1269 USDC | 1.1269 USDC | 1.1346 USDC | 1.1334 USDC |
| 2023-11-28 | 1.1280 USDC | 7.1000 TWT | 1.1280 USDC | 1.1280 USDC | 1.1280 USDC | 1.1280 USDC |
| 2023-11-22 | 1.0608 USDC | 541.9000 TWT | 1.0608 USDC | 1.0608 USDC | 1.0608 USDC | 1.0608 USDC |
| 2023-11-08 | 1.4662 USDC | 0.0600 TWT | 1.4662 USDC | 1.4662 USDC | 1.4662 USDC | 1.4662 USDC |
| 2023-11-06 | 1.4799 USDC | 25.4600 TWT | 1.4799 USDC | 1.4799 USDC | 1.4799 USDC | 1.4799 USDC |
| 2023-11-02 | 1.1625 USDC | 32.1400 TWT | 1.1625 USDC | 1.1625 USDC | 1.1625 USDC | 1.1625 USDC |
| 2023-08-17 | 0.8480 USDC | 23.0800 TWT | 0.8480 USDC | 0.8480 USDC | 0.8480 USDC | 0.8480 USDC |
| 2023-06-10 | 0.8231 USDC | 12.7600 TWT | 0.8231 USDC | 0.8231 USDC | 0.8231 USDC | 0.8231 USDC |
| 2023-06-07 | 0.9129 USDC | 18.0500 TWT | 0.9129 USDC | 0.9129 USDC | 0.9129 USDC | 0.9129 USDC |
| 2023-06-05 | 0.9712 USDC | 31.3100 TWT | 0.9712 USDC | 0.9712 USDC | 0.9712 USDC | 0.9712 USDC |
| 2023-05-09 | 1.0962 USDC | 78.3100 TWT | 1.0962 USDC | 1.0962 USDC | 1.0962 USDC | 1.0962 USDC |
| 2023-01-28 | 1.7560 USDC | 12.1400 TWT | 1.7559 USDC | 1.7559 USDC | 1.7571 USDC | 1.7571 USDC |
| 2023-01-24 | 1.5498 USDC | 6.5900 TWT | 1.5498 USDC | 1.5498 USDC | 1.5498 USDC | 1.5498 USDC |
12