Identifier on HitBTC: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0172 USDT |
214.0000 |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-31 |
0.0182 USDT |
29.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-17 |
0.0532 USDT |
50.0000 |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-09 |
0.0248 USDT |
213.0000 |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-07-14 |
0.1000 USDT |
1.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-07-13 |
0.2000 USDT |
1.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-07-01 |
0.2318 USDT |
19.0000 |
0.3000 USDT |
0.0010 USDT |
0.3000 USDT |
0.0010 USDT |
| 2025-06-06 |
1.1154 USDT |
13.0000 |
0.6000 USDT |
0.2000 USDT |
2.0000 USDT |
0.2000 USDT |