Identifier on HitBTC: TRIGXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-20 |
0.0000 BTC |
283,820.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-19 |
0.0000 BTC |
323,496.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-18 |
0.0000 BTC |
641,366.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-17 |
0.0000 BTC |
622,988.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-16 |
0.0000 BTC |
500,565.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-15 |
0.0000 BTC |
248,879.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-14 |
0.0000 BTC |
302,129.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-13 |
0.0000 BTC |
303,299.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-12 |
0.0000 BTC |
258,694.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-11 |
0.0000 BTC |
130,502.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-10 |
0.0000 BTC |
258,922.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-09 |
0.0000 BTC |
212,854.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-08 |
0.0000 BTC |
256,102.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-07 |
0.0000 BTC |
314,390.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-06 |
0.0000 BTC |
269,560.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-05 |
0.0000 BTC |
256,731.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-04 |
0.0000 BTC |
489,579.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-03 |
0.0000 BTC |
128,569.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-02 |
0.0000 BTC |
290,288.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-01 |
0.0000 BTC |
287,874.4000 |
0.0008 BTC |
0.0000 BTC |
0.0008 BTC |
0.0000 BTC |
2020-04-30 |
0.0008 BTC |
509.0000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-29 |
0.0008 BTC |
406.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-28 |
0.0008 BTC |
473.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-27 |
0.0008 BTC |
244.6000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-26 |
0.0008 BTC |
501.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-25 |
0.0008 BTC |
531.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-24 |
0.0008 BTC |
786.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-23 |
0.0008 BTC |
1,002.5000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-22 |
0.0008 BTC |
1,037.6000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-21 |
0.0008 BTC |
1,041.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-20 |
0.0008 BTC |
947.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-19 |
0.0008 BTC |
741.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-18 |
0.0008 BTC |
647.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-17 |
0.0008 BTC |
701.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-16 |
0.0008 BTC |
418.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-15 |
0.0008 BTC |
721.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-14 |
0.0008 BTC |
1,039.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-13 |
0.0008 BTC |
1,058.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-12 |
0.0008 BTC |
1,030.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-11 |
0.0008 BTC |
1,031.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-10 |
0.0008 BTC |
1,039.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-09 |
0.0008 BTC |
776.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-08 |
0.0008 BTC |
993.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-07 |
0.0013 BTC |
676.2000 |
0.0033 BTC |
0.0008 BTC |
0.0033 BTC |
0.0008 BTC |
2020-04-06 |
0.0009 BTC |
599.8000 |
0.0004 BTC |
0.0003 BTC |
0.0050 BTC |
0.0033 BTC |
2020-04-05 |
0.0005 BTC |
68.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-04-03 |
0.0000 BTC |
110.1000 |
0.0000 BTC |
0.0000 BTC |
0.0005 BTC |
0.0005 BTC |