Identifier on HitBTC: TRADEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0346 USDT |
0.7000 TRADE |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-28 |
0.0444 USDT |
179.1000 TRADE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0384 USDT |
0.3000 TRADE |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-12 |
0.0555 USDT |
180.1000 TRADE |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-11-05 |
0.0518 USDT |
10.0000 TRADE |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-04 |
0.0502 USDT |
25.9000 TRADE |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-10-14 |
0.0855 USDT |
11.6000 TRADE |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2025-10-10 |
0.0802 USDT |
24.8000 TRADE |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-09-09 |
0.1083 USDT |
1.3000 TRADE |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
| 2025-08-20 |
0.1225 USDT |
47.0000 TRADE |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |
0.1225 USDT |
| 2025-05-14 |
0.2271 USDT |
3.2000 TRADE |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2025-03-12 |
0.1790 USDT |
0.3000 TRADE |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
| 2025-03-11 |
0.1646 USDT |
78.6000 TRADE |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
| 2025-03-10 |
0.2004 USDT |
5.0000 TRADE |
0.2100 USDT |
0.2002 USDT |
0.2100 USDT |
0.2002 USDT |
| 2025-01-23 |
0.3400 USDT |
0.1000 TRADE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-01-22 |
0.2350 USDT |
0.2000 TRADE |
0.2300 USDT |
0.2300 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-11-26 |
0.2101 USDT |
0.5000 TRADE |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2024-10-23 |
0.3400 USDT |
1.0000 TRADE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-10-12 |
0.5968 USDT |
1.0000 TRADE |
0.4100 USDT |
0.4100 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-10-04 |
0.5336 USDT |
2.2000 TRADE |
0.3300 USDT |
0.3200 USDT |
0.5799 USDT |
0.5799 USDT |
| 2024-10-01 |
0.2700 USDT |
0.3000 TRADE |
0.2500 USDT |
0.2500 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-09-30 |
0.2102 USDT |
0.1000 TRADE |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
| 2024-06-24 |
0.6566 USDT |
0.4000 TRADE |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-06-19 |
0.6566 USDT |
0.3000 TRADE |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-06-18 |
0.7501 USDT |
1.2000 TRADE |
0.7500 USDT |
0.7500 USDT |
0.7501 USDT |
0.7501 USDT |
| 2024-05-27 |
1.2424 USDT |
0.1000 TRADE |
1.2424 USDT |
1.2424 USDT |
1.2424 USDT |
1.2424 USDT |
| 2024-05-14 |
0.7502 USDT |
41.3000 TRADE |
0.7508 USDT |
0.7502 USDT |
0.7508 USDT |
0.7502 USDT |
| 2024-05-13 |
0.7566 USDT |
39.9000 TRADE |
1.0127 USDT |
0.7507 USDT |
1.0127 USDT |
0.7507 USDT |
| 2024-04-06 |
3.0001 USDT |
0.6000 TRADE |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2024-04-02 |
2.1623 USDT |
1.8000 TRADE |
2.1623 USDT |
2.1623 USDT |
2.1623 USDT |
2.1623 USDT |
| 2024-02-04 |
0.8182 USDT |
7.1000 TRADE |
1.2000 USDT |
0.8100 USDT |
1.2000 USDT |
0.8100 USDT |
| 2024-01-24 |
2.1000 USDT |
0.2000 TRADE |
2.3000 USDT |
1.9000 USDT |
2.3000 USDT |
1.9000 USDT |
| 2024-01-16 |
1.7000 USDT |
0.2000 TRADE |
1.9000 USDT |
1.5000 USDT |
1.9000 USDT |
1.5000 USDT |
| 2024-01-14 |
2.8200 USDT |
0.5000 TRADE |
3.0001 USDT |
2.7000 USDT |
3.0001 USDT |
2.7000 USDT |
| 2024-01-05 |
5.0000 USDT |
0.5000 TRADE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-12-23 |
0.7529 USDT |
82.9000 TRADE |
2.0001 USDT |
0.7490 USDT |
2.0001 USDT |
0.7490 USDT |
| 2023-12-20 |
2.5000 USDT |
0.2000 TRADE |
3.0000 USDT |
2.0000 USDT |
3.0000 USDT |
2.0000 USDT |
| 2023-12-19 |
0.8800 USDT |
10.5000 TRADE |
0.8000 USDT |
0.8000 USDT |
6.0000 USDT |
4.0000 USDT |
| 2023-12-17 |
0.0510 USDT |
0.1000 TRADE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-12-16 |
6.0021 USDT |
5.0000 TRADE |
6.1000 USDT |
6.0001 USDT |
6.1000 USDT |
6.0001 USDT |