Identifier on HitBTC: TRACETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0005 ETH |
10,389.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-02 |
0.0004 ETH |
1,638.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-01 |
0.0004 ETH |
1,841.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0004 ETH |
1,176.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-30 |
0.0005 ETH |
1,549.0000 TRAC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-29 |
0.0006 ETH |
8,533.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0006 ETH |
8,223.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-27 |
0.0005 ETH |
392.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-26 |
0.0005 ETH |
4,998.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-25 |
0.0005 ETH |
454.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-24 |
0.0006 ETH |
2,557.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-23 |
0.0006 ETH |
1,507.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0006 ETH |
4,200.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0006 ETH |
3,388.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-20 |
0.0006 ETH |
9,364.0000 TRAC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-19 |
0.0006 ETH |
2,412.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-18 |
0.0006 ETH |
15,170.0000 TRAC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-17 |
0.0006 ETH |
3,663.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-16 |
0.0005 ETH |
5,747.0000 TRAC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0005 ETH |
68,899.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-14 |
0.0004 ETH |
25,439.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-13 |
0.0004 ETH |
14,021.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-12 |
0.0004 ETH |
14,381.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-11 |
0.0004 ETH |
7,173.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-10 |
0.0004 ETH |
4,162.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-09 |
0.0004 ETH |
2,917.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-08 |
0.0004 ETH |
28,713.0000 TRAC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-07 |
0.0003 ETH |
17,840.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-06 |
0.0003 ETH |
6,619.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
7,819.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0003 ETH |
12,190.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-03 |
0.0002 ETH |
11,746.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
9,895.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
25,483.0000 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0003 ETH |
1,564.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
6,157.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0002 ETH |
1,011.0000 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0002 ETH |
22,288.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
2,968.0000 TRAC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0003 ETH |
15,022.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-25 |
0.0003 ETH |
460.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-24 |
0.0003 ETH |
8,010.0000 TRAC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-23 |
0.0004 ETH |
20,835.0000 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-22 |
0.0004 ETH |
26,913.0000 TRAC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-21 |
0.0003 ETH |
62,200.0000 TRAC |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-20 |
0.0003 ETH |
66,845.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-19 |
0.0002 ETH |
14,103.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-18 |
0.0002 ETH |
2.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-17 |
0.0003 ETH |
141,693.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-16 |
0.0002 ETH |
105,678.0000 TRAC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |