Crypto exchange HitBTC

Market OriginTrail (TRAC) / BTC

Identifier on HitBTC: TRACBTC
Date Price Volume Open Low High Close
2022-01-15 0.0000 BTC 2,041.7700 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 3,816.9100 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 2,066.7000 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 975.3700 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 975.2300 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 465.5500 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 135.7200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 1,010.3100 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 285.8500 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 31.4500 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 3,503.1600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 3,164.9200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 78.0900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 687.0700 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 3,888.1600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 909.6400 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 2,820.5100 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 1,355.3900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 16,052.3200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 4,762.7000 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 95.5900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 13.9000 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 25.1200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 205.2600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 104.4500 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 188.6900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 93.0200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 225.8600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 4,636.0000 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 207.9900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 330.5900 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 2,335.4600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 2,270.6800 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 128.2400 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 6,786.1400 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 4,719.2600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 2,174.9100 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 5,021.0200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 4,899.5200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 4,766.7100 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 31,701.9300 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 939.0800 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 5,463.9500 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 5,124.5600 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 376.3800 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-01 0.0000 BTC 5,168.9300 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-30 0.0000 BTC 25,517.5400 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 5,899.6000 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-28 0.0000 BTC 21,500.4200 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 915.0300 TRAC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC