Crypto exchange HitBTC

Market Towns (TOWNS) / Tether (USDT)

Identifier on HitBTC: TOWNSUSDT

Date	Price	Volume	Open	Low	High	Close
2025-11-16	0.0086 USDT	192.0000 TOWNS	0.0086 USDT	0.0086 USDT	0.0086 USDT	0.0086 USDT
2025-11-10	0.0113 USDT	1.0000 TOWNS	0.0113 USDT	0.0113 USDT	0.0113 USDT	0.0113 USDT
2025-11-09	0.0131 USDT	76.0000 TOWNS	0.0131 USDT	0.0131 USDT	0.0131 USDT	0.0131 USDT
2025-10-10	0.0178 USDT	491.0000 TOWNS	0.0178 USDT	0.0178 USDT	0.0178 USDT	0.0178 USDT
2025-10-07	0.0183 USDT	491.0000 TOWNS	0.0183 USDT	0.0183 USDT	0.0183 USDT	0.0183 USDT
2025-10-03	0.0195 USDT	709.0000 TOWNS	0.0195 USDT	0.0195 USDT	0.0195 USDT	0.0195 USDT
2025-10-02	0.0189 USDT	1.0000 TOWNS	0.0189 USDT	0.0189 USDT	0.0189 USDT	0.0189 USDT
2025-10-01	0.0193 USDT	590.0000 TOWNS	0.0193 USDT	0.0193 USDT	0.0193 USDT	0.0193 USDT
2025-09-29	0.0194 USDT	118.0000 TOWNS	0.0194 USDT	0.0194 USDT	0.0194 USDT	0.0194 USDT
2025-09-28	0.0189 USDT	117.0000 TOWNS	0.0189 USDT	0.0189 USDT	0.0189 USDT	0.0189 USDT
2025-09-25	0.0201 USDT	572.0000 TOWNS	0.0201 USDT	0.0201 USDT	0.0201 USDT	0.0201 USDT
2025-09-22	0.0249 USDT	31.0000 TOWNS	0.0249 USDT	0.0249 USDT	0.0249 USDT	0.0249 USDT
2025-09-20	0.0270 USDT	30.0000 TOWNS	0.0270 USDT	0.0270 USDT	0.0272 USDT	0.0272 USDT
2025-09-19	0.0265 USDT	41.0000 TOWNS	0.0264 USDT	0.0264 USDT	0.0265 USDT	0.0265 USDT
2025-09-17	0.0272 USDT	177.0000 TOWNS	0.0280 USDT	0.0266 USDT	0.0280 USDT	0.0271 USDT
2025-09-16	0.0275 USDT	27.0000 TOWNS	0.0274 USDT	0.0274 USDT	0.0278 USDT	0.0278 USDT
2025-09-15	0.0293 USDT	531.0000 TOWNS	0.0290 USDT	0.0268 USDT	0.0355 USDT	0.0268 USDT
2025-09-14	0.0290 USDT	260.0000 TOWNS	0.0271 USDT	0.0271 USDT	0.0294 USDT	0.0294 USDT
2025-09-09	0.0263 USDT	53.0000 TOWNS	0.0263 USDT	0.0263 USDT	0.0263 USDT	0.0263 USDT
2025-09-06	0.0244 USDT	180.0000 TOWNS	0.0244 USDT	0.0244 USDT	0.0244 USDT	0.0244 USDT
2025-08-29	0.0242 USDT	27.0000 TOWNS	0.0242 USDT	0.0242 USDT	0.0242 USDT	0.0242 USDT