Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0239 USDT |
1,672.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-11-06 |
0.0236 USDT |
130,655.0000 |
0.0237 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-05 |
0.0241 USDT |
203,346.0000 |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0241 USDT |
57,964.0000 |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-03 |
0.0240 USDT |
72,266.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-02 |
0.0241 USDT |
205,860.0000 |
0.0248 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-11-01 |
0.0244 USDT |
730,125.0000 |
0.0232 USDT |
0.0232 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-31 |
0.0230 USDT |
521,990.0000 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-10-30 |
0.0232 USDT |
91,633.0000 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-10-08 |
0.0198 USDT |
834.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0178 USDT |
834.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-30 |
0.0184 USDT |
82.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-21 |
0.0180 USDT |
2.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-31 |
0.0180 USDT |
1,815.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0186 USDT |
12,012.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-22 |
0.0189 USDT |
200.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-21 |
0.0196 USDT |
2,103.0000 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-08-19 |
0.0192 USDT |
9,937.0000 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-28 |
0.0244 USDT |
46,428.0000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-23 |
0.0244 USDT |
2.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-09 |
0.0228 USDT |
6.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-21 |
0.0198 USDT |
7.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-18 |
0.0182 USDT |
436.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-14 |
0.0182 USDT |
5,764.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-10 |
0.0200 USDT |
57.0000 |
0.0204 USDT |
0.0168 USDT |
0.0204 USDT |
0.0168 USDT |
| 2023-06-05 |
0.0232 USDT |
76.0000 |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0249 USDT |
2.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-30 |
0.0257 USDT |
16,038.0000 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-29 |
0.0260 USDT |
3,778.0000 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-05-26 |
0.0255 USDT |
7,182.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-23 |
0.0269 USDT |
8,455.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-21 |
0.0278 USDT |
2,722.0000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-12 |
0.0265 USDT |
6,433.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-08 |
0.0295 USDT |
2.0000 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-05-06 |
0.0327 USDT |
42,085.0000 |
0.0320 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-05 |
0.0313 USDT |
28,159.0000 |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-02 |
0.0310 USDT |
8,805.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-26 |
0.0310 USDT |
1.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-23 |
0.0331 USDT |
98.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-22 |
0.0320 USDT |
1.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-21 |
0.0325 USDT |
23,967.0000 |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-20 |
0.0337 USDT |
8,561.0000 |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-04-19 |
0.0353 USDT |
16,502.0000 |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0366 USDT |
43,628.0000 |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-04-16 |
0.0365 USDT |
37,405.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-04-14 |
0.0366 USDT |
15,692.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-04-12 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-10 |
0.0360 USDT |
20.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-06 |
0.0363 USDT |
26,336.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-04-03 |
0.0360 USDT |
1.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |